| BMD CPO Futures Closing Prices | ||||||||
| 13-Dec-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-21 | 5238 | 5242 | (4) | 5250 | 5274 | 5218 | 311 | 1,712 |
| Jan-22 | 5048 | 5052 | (4) | 4976 | 5100 | 4976 | 3,730 | 15,772 |
| Feb-22 | 4792 | 4800 | (8) | 4723 | 4842 | 4719 | 24,949 | 46,744 |
| Mar-22 | 4560 | 4581 | (21) | 4504 | 4614 | 4503 | 11,175 | 35,755 |
| Apr-22 | 4372 | 4399 | (27) | 4325 | 4430 | 4325 | 7,912 | 21,310 |
| May-22 | 4220 | 4256 | (36) | 4180 | 4275 | 4180 | 6,065 | 25,922 |
| Jun-22 | 4116 | 4149 | (33) | 4083 | 4174 | 4083 | 4,425 | 12,657 |
| Jul-22 | 4040 | 4072 | (32) | 4037 | 4103 | 4015 | 3,616 | 8,768 |
| Aug-22 | 4004 | 4027 | (23) | 3988 | 4050 | 3967 | 2,180 | 5,617 |
| Sep-22 | 3984 | 4003 | (19) | 3947 | 4027 | 3942 | 2,100 | 5,751 |
| Oct-22 | 3968 | 3968 | Unch | 3963 | 4009 | 3921 | 574 | 1,877 |
| Nov-22 | 3958 | 3958 | Unch | 3947 | 3992 | 3910 | 354 | 4,713 |
| Jan-23 | 3889 | 3889 | Unch | 3929 | 3950 | 3870 | 157 | 1,920 |
| Mar-23 | 3862 | 3838 | 24 | 3899 | 3899 | 3830 | 50 | 1,332 |
| May-23 | 3807 | 3783 | 24 | 987 | ||||
| Jul-23 | 3770 | 3746 | 24 | 773 | ||||
| Sep-23 | 3730 | 3706 | 24 | 222 | ||||
| Nov-23 | 3730 | 3706 | 24 | |||||
| Jan-24 | 3730 | 3706 | 24 | |||||
| Mar-24 | 3730 | 3706 | 24 | |||||
| May-24 | 3730 | 3706 | 24 | |||||
| Jul-24 | 3730 | 3706 | 24 | |||||
| Sep-24 | 3730 | 3706 | 24 | |||||
| Nov-24 | 3730 | 3706 | 24 | |||||
| TOTAL | 67,598 | 191,832 | ||||||
