| BMD CPO Futures Closing Prices | ||||||||
| 09-Dec-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-21 | 5210 | 5255 | (45) | 5250 | 5293 | 5204 | 343 | 1,975 |
| Jan-22 | 5037 | 5103 | (66) | 5095 | 5163 | 5025 | 2,990 | 19,567 |
| Feb-22 | 4778 | 4841 | (63) | 4840 | 4916 | 4764 | 28,119 | 45,936 |
| Mar-22 | 4573 | 4626 | (53) | 4614 | 4703 | 4554 | 12,665 | 35,376 |
| Apr-22 | 4399 | 4450 | (51) | 4425 | 4524 | 4384 | 7,550 | 20,519 |
| May-22 | 4249 | 4311 | (62) | 4295 | 4383 | 4245 | 6,766 | 25,158 |
| Jun-22 | 4142 | 4204 | (62) | 4181 | 4275 | 4150 | 3,488 | 11,914 |
| Jul-22 | 4065 | 4127 | (62) | 4108 | 4186 | 4080 | 2,761 | 8,395 |
| Aug-22 | 4020 | 4073 | (53) | 4064 | 4127 | 4032 | 1,069 | 5,083 |
| Sep-22 | 3982 | 4035 | (53) | 4025 | 4085 | 4000 | 586 | 5,783 |
| Oct-22 | 3960 | 4010 | (50) | 4047 | 4055 | 3976 | 349 | 1,853 |
| Nov-22 | 3950 | 3996 | (46) | 4036 | 4036 | 3957 | 183 | 4,701 |
| Jan-23 | 3890 | 3928 | (38) | 3911 | 3911 | 3899 | 6 | 1,883 |
| Mar-23 | 3839 | 3877 | (38) | 1,332 | ||||
| May-23 | 3784 | 3822 | (38) | 987 | ||||
| Jul-23 | 3747 | 3785 | (38) | 773 | ||||
| Sep-23 | 3707 | 3745 | (38) | 222 | ||||
| Nov-23 | 3707 | 3745 | (38) | |||||
| Jan-24 | 3707 | 3745 | (38) | |||||
| Mar-24 | 3707 | 3745 | (38) | |||||
| May-24 | 3707 | 3745 | (38) | |||||
| Jul-24 | 3707 | 3745 | (38) | |||||
| Sep-24 | 3707 | 3745 | (38) | |||||
| Nov-24 | 3707 | 3745 | (38) | |||||
| TOTAL | 66,875 | 191,457 | ||||||
