| BMD CPO Futures Closing Prices | ||||||||
| 06-Dec-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-21 | 5241 | 5175 | 66 | 5300 | 5300 | 5218 | 580 | 3,734 |
| Jan-22 | 5015 | 4922 | 93 | 5088 | 5100 | 4994 | 5,332 | 21,052 |
| Feb-22 | 4750 | 4650 | 100 | 4805 | 4830 | 4734 | 26,591 | 47,509 |
| Mar-22 | 4539 | 4431 | 108 | 4587 | 4608 | 4527 | 10,726 | 33,921 |
| Apr-22 | 4364 | 4247 | 117 | 4410 | 4421 | 4350 | 5,891 | 18,791 |
| May-22 | 4241 | 4104 | 137 | 4250 | 4281 | 4228 | 6,687 | 24,930 |
| Jun-22 | 4137 | 3991 | 146 | 4150 | 4175 | 4130 | 3,346 | 11,555 |
| Jul-22 | 4067 | 3921 | 146 | 4032 | 4096 | 4032 | 2,232 | 7,761 |
| Aug-22 | 4002 | 3856 | 146 | 4009 | 4039 | 3995 | 2,026 | 4,875 |
| Sep-22 | 3976 | 3810 | 166 | 3950 | 3998 | 3950 | 1,244 | 6,004 |
| Oct-22 | 3951 | 3775 | 176 | 3932 | 3969 | 3932 | 499 | 1,583 |
| Nov-22 | 3938 | 3769 | 169 | 3912 | 3954 | 3906 | 378 | 4,702 |
| Jan-23 | 3870 | 3701 | 169 | 3870 | 3890 | 3870 | 8 | 1,839 |
| Mar-23 | 3819 | 3650 | 169 | 1,329 | ||||
| May-23 | 3764 | 3595 | 169 | 987 | ||||
| Jul-23 | 3727 | 3558 | 169 | 773 | ||||
| Sep-23 | 3687 | 3518 | 169 | 222 | ||||
| Nov-23 | 3687 | 3518 | 169 | |||||
| Jan-24 | 3687 | 3518 | 169 | |||||
| Mar-24 | 3687 | 3518 | 169 | |||||
| May-24 | 3687 | 3518 | 169 | |||||
| Jul-24 | 3687 | 3518 | 169 | |||||
| Sep-24 | 3687 | 3518 | 169 | |||||
| Nov-24 | 3687 | 3518 | 169 | |||||
| TOTAL | 65,540 | 191,567 | ||||||
