BMD

BMD CPO Closing Price – 07 January 2026

Admin January 7, 2026 0 Comments

BMD CPO Futures Closing Prices
07-Jan-26

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jan-26	3960	3928	32	3940	3952	3925	156	1,232
Feb-26	4013	3973	40	3973	4025	3973	14,298	33,837
Mar-26	4033	3990	43	3990	4045	3990	37,779	62,718
Apr-26	4042	4000	42	4002	4055	4001	13,484	29,393
May-26	4042	4001	41	4003	4057	4001	9,000	47,465
Jun-26	4031	3991	40	3993	4048	3993	2,940	17,162
Jul-26	4016	3978	38	3984	4034	3982	2,447	18,780
Aug-26	4006	3965	41	3978	4024	3974	1,109	14,597
Sep-26	4000	3960	40	3962	4019	3962	1,977	20,669
Oct-26	4001	3961	40	3980	4005	3976	144	2,553
Nov-26	4002	3964	38	3983	4017	3974	614	7,193
Dec-26	4006	3968	38	3985	3989	3984	76	574
Jan-27	4008	3970	38	4004	4018	3986	40	976
Mar-27	4008	3970	38	3989	3989	3989	4	38
May-27	4008	3970	38					6
Jul-27	3969	3931	38					2
Sep-27	3960	3922	38					3
Nov-27	3960	3922	38
Jan-28	3960	3922	38
Mar-28	3960	3922	38
May-28	3960	3922	38
Jul-28	3960	3922	38
Sep-28	3960	3922	38
Nov-28	3960	3922	38
TOTAL							84,068	257,198

597 Posts View All Posts