BMD CPO Closing Price – 01 December 2021 – KataDataKu

BMD CPO Futures Closing Prices
01-Dec-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Dec-21	5225	5188	37	5217	5250	5209	246	4,329
Jan-22	4950	4933	17	4977	5004	4923	3,983	27,786
Feb-22	4684	4672	12	4718	4737	4657	24,784	47,207
Mar-22	4467	4459	8	4505	4515	4439	8,668	32,484
Apr-22	4292	4281	11	4320	4329	4260	5,716	17,595
May-22	4146	4133	13	4164	4182	4112	5,003	23,879
Jun-22	4015	4002	13	4040	4065	4000	3,241	10,369
Jul-22	3953	3922	31	3963	3976	3910	2,023	7,181
Aug-22	3888	3841	47	3876	3918	3845	1,079	4,312
Sep-22	3840	3768	72	3849	3874	3798	631	6,127
Oct-22	3805	3755	50	3814	3841	3771	365	1,467
Nov-22	3798	3733	65	3807	3822	3754	252	4,684
Jan-23	3730	3665	65	3747	3747	3747	2	1,830
Mar-23	3682	3617	65					1,328
May-23	3627	3562	65					988
Jul-23	3590	3525	65					773
Sep-23	3550	3485	65					222
Nov-23	3550	3485	65
Jan-24	3550	3485	65
Mar-24	3550	3485	65
May-24	3550	3485	65
Jul-24	3550	3485	65
Sep-24	3550	3485	65
Nov-24	3550	3485	65
TOTAL							55,993	192,561