| BMD CPO Futures Closing Prices | ||||||||
| 03-Nov-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-21 | 5446 | 5400 | 46 | 5400 | 5475 | 5400 | 282 | 4,733 |
| Dec-21 | 5279 | 5183 | 96 | 5129 | 5293 | 5129 | 2,408 | 20,196 |
| Jan-22 | 5071 | 4970 | 101 | 4920 | 5086 | 4910 | 29,409 | 58,712 |
| Feb-22 | 4909 | 4816 | 93 | 4745 | 4925 | 4745 | 10,997 | 29,067 |
| Mar-22 | 4757 | 4677 | 80 | 4640 | 4771 | 4625 | 8,852 | 18,861 |
| Apr-22 | 4614 | 4546 | 68 | 4496 | 4626 | 4496 | 4,359 | 12,321 |
| May-22 | 4486 | 4418 | 68 | 4373 | 4492 | 4373 | 4,197 | 18,013 |
| Jun-22 | 4353 | 4297 | 56 | 4261 | 4366 | 4261 | 2,196 | 7,706 |
| Jul-22 | 4241 | 4192 | 49 | 4152 | 4249 | 4152 | 1,826 | 4,892 |
| Aug-22 | 4154 | 4105 | 49 | 4056 | 4142 | 4056 | 1,143 | 1,816 |
| Sep-22 | 4063 | 4017 | 46 | 3999 | 4048 | 3979 | 628 | 4,071 |
| Oct-22 | 3983 | 3937 | 46 | 3968 | 3972 | 3967 | 180 | 203 |
| Nov-22 | 3916 | 3872 | 44 | 3893 | 3916 | 3893 | 281 | 3,579 |
| Jan-23 | 3825 | 3774 | 51 | 3800 | 3827 | 3800 | 70 | 1,726 |
| Mar-23 | 3755 | 3714 | 41 | 3750 | 3755 | 3750 | 17 | 1,476 |
| May-23 | 3705 | 3664 | 41 | 901 | ||||
| Jul-23 | 3677 | 3636 | 41 | 691 | ||||
| Sep-23 | 3637 | 3596 | 41 | 10 | ||||
| Nov-23 | 3637 | 3596 | 41 | |||||
| Jan-24 | 3637 | 3596 | 41 | |||||
| Mar-24 | 3637 | 3596 | 41 | |||||
| May-24 | 3637 | 3596 | 41 | |||||
| Jul-24 | 3637 | 3596 | 41 | |||||
| Sep-24 | 3637 | 3596 | 41 | |||||
| TOTAL | 66,845 | 188,974 | ||||||
