| BMD CPO Futures Closing Prices | ||||||||
| 01-Nov-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-21 | 5396 | 5402 | (6) | 5400 | 5420 | 5320 | 634 | 5,311 |
| Dec-21 | 5173 | 5227 | (54) | 5218 | 5267 | 5120 | 4,395 | 25,587 |
| Jan-22 | 4961 | 5026 | (65) | 5010 | 5063 | 4905 | 27,615 | 58,178 |
| Feb-22 | 4812 | 4881 | (69) | 4867 | 4908 | 4752 | 9,849 | 27,447 |
| Mar-22 | 4676 | 4755 | (79) | 4725 | 4766 | 4616 | 5,015 | 18,222 |
| Apr-22 | 4553 | 4632 | (79) | 4604 | 4631 | 4497 | 3,219 | 11,468 |
| May-22 | 4425 | 4514 | (89) | 4487 | 4510 | 4391 | 3,140 | 17,291 |
| Jun-22 | 4324 | 4403 | (79) | 4368 | 4391 | 4280 | 1,149 | 7,511 |
| Jul-22 | 4221 | 4300 | (79) | 4275 | 4275 | 4176 | 567 | 4,751 |
| Aug-22 | 4131 | 4196 | (65) | 4167 | 4190 | 4099 | 287 | 1,752 |
| Sep-22 | 4043 | 4108 | (65) | 4073 | 4095 | 3993 | 186 | 4,066 |
| Oct-22 | 3963 | 4028 | (65) | 4004 | 4007 | 3927 | 26 | 197 |
| Nov-22 | 3898 | 3963 | (65) | 3941 | 3952 | 3853 | 76 | 3,574 |
| Jan-23 | 3800 | 3865 | (65) | 3865 | 3870 | 3804 | 39 | 1,716 |
| Mar-23 | 3740 | 3811 | (71) | 3811 | 3811 | 3738 | 22 | 1,468 |
| May-23 | 3690 | 3761 | (71) | 899 | ||||
| Jul-23 | 3662 | 3733 | (71) | 690 | ||||
| Sep-23 | 3622 | 3693 | (71) | 10 | ||||
| Nov-23 | 3622 | 3693 | (71) | |||||
| Jan-24 | 3622 | 3693 | (71) | |||||
| Mar-24 | 3622 | 3693 | (71) | |||||
| May-24 | 3622 | 3693 | (71) | |||||
| Jul-24 | 3622 | 3693 | (71) | |||||
| Sep-24 | 3622 | 3693 | (71) | |||||
| TOTAL | 56,219 | 190,138 | ||||||
