| BMD CPO Futures Closing Prices | ||||||||
| 22-Oct-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-21 | 5188 | 5209 | (21) | 5095 | 5189 | 5070 | 1,742 | 9,690 |
| Dec-21 | 5036 | 5074 | (38) | 4982 | 5047 | 4924 | 8,179 | 37,723 |
| Jan-22 | 4924 | 4968 | (44) | 4879 | 4935 | 4816 | 40,192 | 49,957 |
| Feb-22 | 4825 | 4869 | (44) | 4780 | 4833 | 4717 | 8,578 | 27,086 |
| Mar-22 | 4716 | 4759 | (43) | 4659 | 4724 | 4604 | 5,364 | 15,534 |
| Apr-22 | 4595 | 4634 | (39) | 4537 | 4601 | 4480 | 2,690 | 10,988 |
| May-22 | 4479 | 4506 | (27) | 4396 | 4481 | 4365 | 3,501 | 14,086 |
| Jun-22 | 4359 | 4386 | (27) | 4262 | 4365 | 4248 | 1,394 | 6,917 |
| Jul-22 | 4251 | 4259 | (8) | 4157 | 4251 | 4123 | 929 | 4,675 |
| Aug-22 | 4138 | 4140 | (2) | 4035 | 4130 | 4034 | 158 | 1,683 |
| Sep-22 | 4028 | 4027 | 1 | 3929 | 4023 | 3925 | 109 | 3,951 |
| Oct-22 | 3938 | 3937 | 1 | 3880 | 3880 | 3880 | 34 | 200 |
| Nov-22 | 3870 | 3862 | 8 | 3730 | 3873 | 3730 | 97 | 3,729 |
| Jan-23 | 3772 | 3764 | 8 | 3715 | 3733 | 3715 | 37 | 1,706 |
| Mar-23 | 3715 | 3707 | 8 | 3679 | 3685 | 3669 | 28 | 1,412 |
| May-23 | 3665 | 3657 | 8 | 3644 | 3650 | 3634 | 19 | 899 |
| Jul-23 | 3638 | 3630 | 8 | 3616 | 3616 | 3616 | 1 | 688 |
| Sep-23 | 3598 | 3590 | 8 | 10 | ||||
| Nov-23 | 3598 | 3590 | 8 | |||||
| Jan-24 | 3598 | 3590 | 8 | |||||
| Mar-24 | 3598 | 3590 | 8 | |||||
| May-24 | 3598 | 3590 | 8 | |||||
| Jul-24 | 3598 | 3590 | 8 | |||||
| Sep-24 | 3598 | 3590 | 8 | |||||
| TOTAL | 73,052 | 190,934 | ||||||
