| BMD CPO Futures Closing Prices | ||||||||
| 05-Oct-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-21 | 4975 | 4838 | 137 | 4851 | 5000 | 4850 | 1,066 | 4,171 |
| Nov-21 | 4855 | 4692 | 163 | 4710 | 4907 | 4710 | 4,074 | 22,307 |
| Dec-21 | 4738 | 4583 | 155 | 4595 | 4786 | 4595 | 26,807 | 47,917 |
| Jan-22 | 4646 | 4497 | 149 | 4517 | 4695 | 4506 | 11,326 | 27,356 |
| Feb-22 | 4558 | 4404 | 154 | 4435 | 4605 | 4433 | 10,966 | 24,956 |
| Mar-22 | 4465 | 4311 | 154 | 4333 | 4517 | 4333 | 7,776 | 14,194 |
| Apr-22 | 4349 | 4202 | 147 | 4229 | 4407 | 4229 | 5,906 | 9,424 |
| May-22 | 4232 | 4094 | 138 | 4113 | 4272 | 4113 | 5,941 | 11,980 |
| Jun-22 | 4109 | 3971 | 138 | 3995 | 4143 | 3995 | 4,525 | 3,588 |
| Jul-22 | 4009 | 3871 | 138 | 3885 | 4007 | 3880 | 1,933 | 4,048 |
| Aug-22 | 3869 | 3759 | 110 | 3789 | 3891 | 3786 | 863 | 1,246 |
| Sep-22 | 3769 | 3684 | 85 | 3706 | 3805 | 3706 | 704 | 3,598 |
| Nov-22 | 3675 | 3600 | 75 | 3612 | 3675 | 3612 | 245 | 4,892 |
| Jan-23 | 3580 | 3532 | 48 | 3574 | 3585 | 3555 | 127 | 1,595 |
| Mar-23 | 3503 | 3455 | 48 | 3500 | 3510 | 3490 | 108 | 1,078 |
| May-23 | 3409 | 3361 | 48 | 572 | ||||
| Jul-23 | 3348 | 3300 | 48 | 11 | ||||
| Sep-23 | 3348 | 3300 | 48 | |||||
| Nov-23 | 3348 | 3300 | 48 | |||||
| Jan-24 | 3348 | 3300 | 48 | |||||
| Mar-24 | 3348 | 3300 | 48 | |||||
| May-24 | 3348 | 3300 | 48 | |||||
| Jul-24 | 3348 | 3300 | 48 | |||||
| Sep-24 | 3348 | 3300 | 48 | |||||
| TOTAL | 82,367 | 182,933 | ||||||
