BMD CPO Closing Price – 17 July 2026
| BMD CPO Futures Closing Prices | ||||||||
| 17-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4529 | 4537 | (8) | 4531 | 4536 | 4505 | 1,672 | 14,721 |
| Sep-26 | 4565 | 4574 | (9) | 4571 | 4576 | 4542 | 15,184 | 63,028 |
| Oct-26 | 4597 | 4606 | (9) | 4604 | 4608 | 4575 | 24,319 | 51,179 |
| Nov-26 | 4630 | 4637 | (7) | 4635 | 4639 | 4609 | 4,198 | 32,628 |
| Dec-26 | 4663 | 4668 | (5) | 4669 | 4670 | 4643 | 3,053 | 27,803 |
| Jan-27 | 4697 | 4701 | (4) | 4689 | 4704 | 4676 | 3,737 | 24,401 |
| Feb-27 | 4715 | 4720 | (5) | 4717 | 4722 | 4697 | 1,396 | 12,407 |
| Mar-27 | 4722 | 4728 | (6) | 4724 | 4731 | 4705 | 2,715 | 18,250 |
| Apr-27 | 4717 | 4726 | (9) | 4724 | 4727 | 4700 | 1,546 | 9,060 |
| May-27 | 4703 | 4713 | (10) | 4706 | 4714 | 4686 | 2,817 | 13,704 |
| Jun-27 | 4684 | 4694 | (10) | 4670 | 4681 | 4668 | 623 | 1,489 |
| Jul-27 | 4669 | 4675 | (6) | 4667 | 4669 | 4649 | 937 | 6,389 |
| Sep-27 | 4638 | 4632 | 6 | 4618 | 4639 | 4618 | 976 | 5,378 |
| Nov-27 | 4630 | 4621 | 9 | 4607 | 4632 | 4607 | 927 | 3,706 |
| Jan-28 | 4621 | 4612 | 9 | 23 | ||||
| Mar-28 | 4621 | 4612 | 9 | |||||
| May-28 | 4621 | 4612 | 9 | |||||
| Jul-28 | 4621 | 4612 | 9 | |||||
| Sep-28 | 4621 | 4612 | 9 | |||||
| Nov-28 | 4621 | 4612 | 9 | |||||
| Jan-29 | 4621 | 4612 | 9 | |||||
| Mar-29 | 4621 | 4612 | 9 | |||||
| May-29 | 4621 | 4612 | 9 | |||||
| Jul-29 | 4621 | 4612 | 9 | |||||
| TOTAL | 64,100 | 284,166 | ||||||
