BMD CPO Closing Price – 30 September 2021

BMD CPO Futures Closing Prices
30-Sep-21
Month Settle Prev +/- Open High Low Volume Prev OI
Oct-21 4833 4710 123 4760 4848 4739 1,128 5,558
Nov-21 4707 4564 143 4646 4710 4625 3,911 30,467
Dec-21 4595 4455 140 4545 4598 4512 25,869 46,994
Jan-22 4501 4354 147 4440 4504 4411 10,245 29,072
Feb-22 4409 4253 156 4330 4413 4313 5,679 22,786
Mar-22 4302 4145 157 4230 4303 4202 4,354 14,035
Apr-22 4180 4023 157 4083 4181 4083 3,184 9,439
May-22 4063 3898 165 3964 4063 3963 3,140 11,159
Jun-22 3943 3789 154 3854 3948 3854 1,364 3,759
Jul-22 3843 3690 153 3725 3847 3725 1,260 3,739
Aug-22 3761 3608 153 3669 3761 3669 350 1,387
Sep-22 3695 3550 145 3608 3695 3608 492 3,523
Nov-22 3610 3466 144 3530 3610 3525 407 4,962
Jan-23 3537 3393 144 3470 3503 3470 154 1,610
Mar-23 3484 3340 144 3415 3462 3411 170 866
May-23 3390 3246 144 572
Jul-23 3329 3185 144 11
Sep-23 3329 3185 144
Nov-23 3329 3185 144
Jan-24 3329 3185 144
Mar-24 3329 3185 144
May-24 3329 3185 144
Jul-24 3329 3185 144
Sep-24 3329 3185 144
TOTAL 61,707 189,939