| BMD CPO Futures Closing Prices | ||||||||
| 28-Sep-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-21 | 4688 | 4629 | 59 | 4600 | 4710 | 4576 | 959 | 7,872 |
| Nov-21 | 4557 | 4500 | 57 | 4484 | 4584 | 4435 | 2,433 | 31,102 |
| Dec-21 | 4447 | 4394 | 53 | 4360 | 4477 | 4318 | 26,279 | 45,234 |
| Jan-22 | 4347 | 4298 | 49 | 4250 | 4376 | 4220 | 7,900 | 28,497 |
| Feb-22 | 4246 | 4196 | 50 | 4166 | 4274 | 4124 | 3,747 | 22,415 |
| Mar-22 | 4130 | 4082 | 48 | 4060 | 4155 | 4013 | 2,415 | 13,717 |
| Apr-22 | 4008 | 3954 | 54 | 3910 | 4020 | 3910 | 1,107 | 9,465 |
| May-22 | 3884 | 3834 | 50 | 3800 | 3905 | 3781 | 1,458 | 11,340 |
| Jun-22 | 3775 | 3730 | 45 | 3714 | 3789 | 3714 | 400 | 3,714 |
| Jul-22 | 3687 | 3642 | 45 | 3646 | 3681 | 3646 | 401 | 3,684 |
| Aug-22 | 3610 | 3574 | 36 | 3539 | 3615 | 3539 | 369 | 1,210 |
| Sep-22 | 3541 | 3505 | 36 | 3500 | 3551 | 3500 | 323 | 3,561 |
| Nov-22 | 3471 | 3435 | 36 | 3446 | 3480 | 3446 | 151 | 4,970 |
| Jan-23 | 3410 | 3350 | 60 | 3410 | 3415 | 3410 | 99 | 1,609 |
| Mar-23 | 3392 | 3332 | 60 | 3300 | 3344 | 3300 | 61 | 719 |
| May-23 | 3298 | 3238 | 60 | 572 | ||||
| Jul-23 | 3237 | 3177 | 60 | 11 | ||||
| Sep-23 | 3237 | 3177 | 60 | |||||
| Nov-23 | 3237 | 3177 | 60 | |||||
| Jan-24 | 3237 | 3177 | 60 | |||||
| Mar-24 | 3237 | 3177 | 60 | |||||
| May-24 | 3237 | 3177 | 60 | |||||
| Jul-24 | 3237 | 3177 | 60 | |||||
| Sep-24 | 3237 | 3177 | 60 | |||||
| TOTAL | 48,102 | 189,692 | ||||||
