| BMD CPO Futures Closing Prices | ||||||||
| 20-Sep-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-21 | 4443 | 4518 | (75) | 4430 | 4495 | 4400 | 1,506 | 13,783 |
| Nov-21 | 4277 | 4370 | (93) | 4263 | 4351 | 4120 | 6,196 | 39,910 |
| Dec-21 | 4173 | 4261 | (88) | 4176 | 4250 | 4032 | 22,588 | 41,385 |
| Jan-22 | 4087 | 4164 | (77) | 4101 | 4159 | 3938 | 6,508 | 26,886 |
| Feb-22 | 4000 | 4074 | (74) | 4010 | 4074 | 3875 | 3,390 | 22,230 |
| Mar-22 | 3908 | 3978 | (70) | 3905 | 3976 | 3815 | 1,816 | 14,206 |
| Apr-22 | 3805 | 3871 | (66) | 3728 | 3870 | 3728 | 1,044 | 8,740 |
| May-22 | 3707 | 3766 | (59) | 3591 | 3775 | 3591 | 1,623 | 11,179 |
| Jun-22 | 3630 | 3689 | (59) | 3634 | 3691 | 3631 | 506 | 3,160 |
| Jul-22 | 3567 | 3626 | (59) | 3611 | 3628 | 3565 | 668 | 3,407 |
| Aug-22 | 3529 | 3588 | (59) | 3538 | 3589 | 3538 | 437 | 615 |
| Sep-22 | 3507 | 3566 | (59) | 3564 | 3564 | 3513 | 410 | 3,324 |
| Nov-22 | 3472 | 3531 | (59) | 3485 | 3506 | 3485 | 465 | 4,376 |
| Jan-23 | 3386 | 3445 | (59) | 3450 | 3450 | 3415 | 78 | 1,308 |
| Mar-23 | 3315 | 3352 | (37) | 3375 | 3375 | 3330 | 106 | 572 |
| May-23 | 3221 | 3258 | (37) | 55 | 572 | |||
| Jul-23 | 3160 | 3197 | (37) | 11 | ||||
| Sep-23 | 3160 | 3197 | (37) | |||||
| Nov-23 | 3160 | 3197 | (37) | |||||
| Jan-24 | 3160 | 3197 | (37) | |||||
| Mar-24 | 3160 | 3197 | (37) | |||||
| May-24 | 3160 | 3197 | (37) | |||||
| Jul-24 | 3160 | 3197 | (37) | |||||
| Sep-24 | 3160 | 3197 | (37) | |||||
| TOTAL | 47,396 | 195,664 | ||||||
