| BMD CPO Futures Closing Prices | ||||||||
| 14-Aug-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Aug-18 | 2178 | 2169 | 9 | 2150 | 2150 | 2140 | 10 | 24 |
| Sep-18 | 2197 | 2188 | 9 | 2199 | 2201 | 2182 | 1,045 | 10,414 |
| Oct-18 | 2213 | 2204 | 9 | 2215 | 2217 | 2195 | 16,865 | 49,595 |
| Nov-18 | 2237 | 2230 | 7 | 2241 | 2244 | 2220 | 10,567 | 45,353 |
| Dec-18 | 2271 | 2268 | 3 | 2280 | 2280 | 2258 | 4,877 | 28,031 |
| Jan-19 | 2312 | 2306 | 6 | 2316 | 2316 | 2299 | 4,156 | 21,358 |
| Feb-19 | 2340 | 2339 | 1 | 2356 | 2356 | 2333 | 1,625 | 14,990 |
| Mar-19 | 2367 | 2366 | 1 | 2372 | 2372 | 2359 | 1,610 | 24,020 |
| Apr-19 | 2388 | 2387 | 1 | 2387 | 2387 | 2382 | 675 | 8,486 |
| May-19 | 2397 | 2396 | 1 | 2403 | 2404 | 2389 | 1,575 | 19,101 |
| Jun-19 | 2398 | 2397 | 1 | 2397 | 2399 | 2397 | 28 | 4,673 |
| Jul-19 | 2403 | 2402 | 1 | 2400 | 2404 | 2400 | 36 | 10,909 |
| Sep-19 | 2405 | 2408 | (3) | 2406 | 2410 | 2400 | 77 | 5,894 |
| Nov-19 | 2407 | 2410 | (3) | 2412 | 2414 | 2405 | 100 | 6,460 |
| Jan-20 | 2432 | 2435 | (3) | 454 | ||||
| Mar-20 | 2431 | 2434 | (3) | 10 | ||||
| May-20 | 2431 | 2434 | (3) | 2 | ||||
| Jul-20 | 2431 | 2434 | (3) | |||||
| Sep-20 | 2431 | 2434 | (3) | |||||
| Nov-20 | 2431 | 2434 | (3) | |||||
| Jan-21 | 2431 | 2434 | (3) | |||||
| Mar-21 | 2431 | 2434 | (3) | |||||
| May-21 | 2431 | 2434 | (3) | |||||
| Jul-21 | 2431 | 2434 | (3) | |||||
| TOTAL | 43,246 | 249,774 | ||||||
