BMD CPO Closing Price – 15 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 15-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-26 | 4597 | 4597 | Unch | 2,047 | ||||
| Oct-26 | 4741 | 4717 | 24 | 4734 | 4779 | 4709 | 3,151 | 13,933 |
| Nov-26 | 4884 | 4850 | 34 | 4859 | 4905 | 4847 | 36,983 | 75,383 |
| Dec-26 | 4998 | 4958 | 40 | 4968 | 5018 | 4960 | 36,765 | 55,936 |
| Jan-27 | 5086 | 5052 | 34 | 5067 | 5117 | 5056 | 26,889 | 38,240 |
| Feb-27 | 5152 | 5132 | 20 | 5151 | 5196 | 5127 | 12,787 | 24,076 |
| Mar-27 | 5201 | 5196 | 5 | 5216 | 5254 | 5160 | 11,486 | 33,340 |
| Apr-27 | 5227 | 5236 | (9) | 5233 | 5284 | 5212 | 6,523 | 19,794 |
| May-27 | 5231 | 5242 | (11) | 5251 | 5289 | 5214 | 7,632 | 31,492 |
| Jun-27 | 5204 | 5214 | (10) | 5248 | 5260 | 5188 | 3,969 | 11,203 |
| Jul-27 | 5154 | 5158 | (4) | 5174 | 5206 | 5137 | 4,524 | 14,368 |
| Aug-27 | 5085 | 5089 | (4) | 5115 | 5133 | 5069 | 1,344 | 6,640 |
| Sep-27 | 4997 | 4999 | (2) | 5027 | 5027 | 4989 | 1,097 | 13,552 |
| Nov-27 | 4870 | 4872 | (2) | 4901 | 4916 | 4864 | 575 | 10,792 |
| Jan-28 | 4775 | 4776 | (1) | 4808 | 4812 | 4798 | 160 | 358 |
| Mar-28 | 4770 | 4771 | (1) | 3 | ||||
| May-28 | 4770 | 4771 | (1) | 2 | ||||
| Jul-28 | 4770 | 4771 | (1) | 1 | ||||
| Sep-28 | 4770 | 4771 | (1) | |||||
| Nov-28 | 4770 | 4771 | (1) | |||||
| Jan-29 | 4770 | 4771 | (1) | |||||
| Mar-29 | 4770 | 4771 | (1) | |||||
| May-29 | 4770 | 4771 | (1) | |||||
| Jul-29 | 4770 | 4771 | (1) | |||||
| TOTAL | 153,885 | 351,160 | ||||||
