| BMD CPO Futures Closing Prices | ||||||||
| 10-Aug-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Aug-18 | 2206 | 2214 | (8) | 7 | ||||
| Sep-18 | 2225 | 2233 | (8) | 2219 | 2247 | 2216 | 1,879 | 11,816 |
| Oct-18 | 2242 | 2246 | (4) | 2236 | 2260 | 2225 | 17,217 | 54,182 |
| Nov-18 | 2275 | 2273 | 2 | 2263 | 2286 | 2254 | 5,989 | 43,848 |
| Dec-18 | 2308 | 2307 | 1 | 2297 | 2319 | 2288 | 4,186 | 27,924 |
| Jan-19 | 2341 | 2335 | 6 | 2326 | 2349 | 2321 | 5,674 | 20,341 |
| Feb-19 | 2371 | 2362 | 9 | 2351 | 2379 | 2350 | 1,641 | 14,388 |
| Mar-19 | 2396 | 2383 | 13 | 2369 | 2400 | 2369 | 1,765 | 23,970 |
| Apr-19 | 2422 | 2412 | 10 | 2401 | 2426 | 2398 | 900 | 7,938 |
| May-19 | 2431 | 2424 | 7 | 2416 | 2432 | 2413 | 1,409 | 19,377 |
| Jun-19 | 2431 | 2424 | 7 | 2430 | 2437 | 2427 | 799 | 4,722 |
| Jul-19 | 2436 | 2429 | 7 | 2436 | 2441 | 2431 | 265 | 10,713 |
| Sep-19 | 2442 | 2438 | 4 | 2422 | 2444 | 2422 | 48 | 5,850 |
| Nov-19 | 2444 | 2440 | 4 | 2442 | 2433 | 2 | 6,448 | |
| Jan-20 | 2469 | 2465 | 4 | 2463 | 2463 | 454 | ||
| Mar-20 | 2468 | 2464 | 4 | 10 | ||||
| May-20 | 2468 | 2464 | 4 | 2450 | 2450 | 2 | ||
| Jul-20 | 2468 | 2464 | 4 | |||||
| Sep-20 | 2468 | 2464 | 4 | |||||
| Nov-20 | 2468 | 2464 | 4 | |||||
| Jan-21 | 2468 | 2464 | 4 | |||||
| Mar-21 | 2468 | 2464 | 4 | |||||
| May-21 | 2468 | 2464 | 4 | |||||
| Jul-21 | 2468 | 2464 | 4 | |||||
| TOTAL | 41,774 | 251,990 | ||||||