BMD CPO Closing Price – 23 August 2021 – KataDataKu

BMD CPO Futures Closing Prices
23-Aug-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Sep-21	4552	4514	38	4419	4590	4419	1,230	9,574
Oct-21	4424	4371	53	4251	4448	4251	5,120	32,258
Nov-21	4316	4265	51	4161	4348	4160	29,190	46,646
Dec-21	4249	4193	56	4090	4281	4090	9,355	23,053
Jan-22	4202	4139	63	4045	4224	4044	6,645	21,088
Feb-22	4154	4091	63	4000	4171	4000	2,988	19,835
Mar-22	4093	4032	61	3992	4108	3992	2,004	14,037
Apr-22	4030	3969	61	3900	4038	3900	1,771	7,429
May-22	3972	3911	61	3872	3969	3872	1,462	9,851
Jun-22	3906	3845	61	3828	3901	3828	570	2,240
Jul-22	3840	3792	48	3778	3841	3778	352	3,148
Aug-22	3799	3751	48	3760	3790	3760	59	125
Sep-22	3760	3713	47	3726	3726	3726	15	3,015
Nov-22	3705	3667	38				3	3,753
Jan-23	3610	3572	38				6	1,200
Mar-23	3517	3479	38				4	539
May-23	3403	3365	38					572
Jul-23	3342	3304	38					12
Sep-23	3342	3304	38
Nov-23	3342	3304	38
Jan-24	3342	3304	38
Mar-24	3342	3304	38
May-24	3342	3304	38
Jul-24	3342	3304	38
TOTAL							60,774	198,375