| BMD CPO Futures Closing Prices | ||||||||
| 18-Aug-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-21 | 4552 | 4635 | (83) | 4555 | 4592 | 4524 | 1,720 | 15,629 |
| Oct-21 | 4418 | 4517 | (99) | 4437 | 4465 | 4395 | 6,137 | 36,957 |
| Nov-21 | 4301 | 4408 | (107) | 4326 | 4352 | 4277 | 29,283 | 39,704 |
| Dec-21 | 4222 | 4330 | (108) | 4249 | 4267 | 4201 | 8,237 | 22,819 |
| Jan-22 | 4157 | 4267 | (110) | 4190 | 4200 | 4143 | 6,954 | 18,077 |
| Feb-22 | 4106 | 4199 | (93) | 4131 | 4137 | 4093 | 3,573 | 18,024 |
| Mar-22 | 4038 | 4137 | (99) | 4072 | 4075 | 4032 | 2,825 | 13,582 |
| Apr-22 | 3964 | 4059 | (95) | 4000 | 4009 | 3962 | 1,677 | 6,992 |
| May-22 | 3906 | 3990 | (84) | 3926 | 3943 | 3895 | 1,740 | 8,879 |
| Jun-22 | 3840 | 3922 | (82) | 3880 | 3880 | 3835 | 476 | 2,461 |
| Jul-22 | 3780 | 3871 | (91) | 3800 | 3825 | 3770 | 311 | 3,328 |
| Aug-22 | 3739 | 3830 | (91) | 3770 | 3770 | 3751 | 54 | 69 |
| Sep-22 | 3699 | 3790 | (91) | 3712 | 3720 | 3702 | 148 | 2,980 |
| Nov-22 | 3635 | 3715 | (80) | 3650 | 3675 | 3637 | 229 | 3,515 |
| Jan-23 | 3540 | 3620 | (80) | 3538 | 3559 | 3538 | 28 | 1,189 |
| Mar-23 | 3425 | 3505 | (80) | 541 | ||||
| May-23 | 3311 | 3391 | (80) | 572 | ||||
| Jul-23 | 3250 | 3330 | (80) | 12 | ||||
| Sep-23 | 3250 | 3330 | (80) | |||||
| Nov-23 | 3250 | 3330 | (80) | |||||
| Jan-24 | 3250 | 3330 | (80) | |||||
| Mar-24 | 3250 | 3330 | (80) | |||||
| May-24 | 3250 | 3330 | (80) | |||||
| Jul-24 | 3250 | 3330 | (80) | |||||
| TOTAL | 63,392 | 195,330 | ||||||
