| BMD CPO Futures Closing Prices | ||||||||
| 16-Aug-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-21 | 4663 | 4610 | 53 | 4647 | 4715 | 4635 | 1,820 | 1,135 |
| Oct-21 | 4564 | 4511 | 53 | 4560 | 4630 | 4536 | 12,278 | 17,256 |
| Nov-21 | 4447 | 4398 | 49 | 4435 | 4518 | 4424 | 23,344 | 43,050 |
| Dec-21 | 4359 | 4309 | 50 | 4361 | 4425 | 4346 | 6,837 | 38,541 |
| Jan-22 | 4286 | 4233 | 53 | 4292 | 4343 | 4268 | 4,781 | 20,713 |
| Feb-22 | 4210 | 4150 | 60 | 4207 | 4263 | 4206 | 2,327 | 17,223 |
| Mar-22 | 4139 | 4069 | 70 | 4146 | 4177 | 4128 | 2,610 | 11,858 |
| Apr-22 | 4051 | 3981 | 70 | 4032 | 4090 | 4030 | 2,164 | 13,648 |
| May-22 | 3967 | 3890 | 77 | 3966 | 4002 | 3955 | 2,316 | 6,824 |
| Jun-22 | 3881 | 3802 | 79 | 3882 | 3925 | 3882 | 992 | 8,231 |
| Jul-22 | 3830 | 3750 | 80 | 3819 | 3855 | 3815 | 737 | 2,189 |
| Aug-22 | 3790 | 3750 | 40 | 3770 | 3805 | 3770 | 206 | 3,388 |
| Sep-22 | 3750 | 3675 | 75 | 3750 | 3766 | 3726 | 344 | 2,928 |
| Nov-22 | 3685 | 3612 | 73 | 3683 | 3702 | 3660 | 153 | 3,457 |
| Jan-23 | 3590 | 3517 | 73 | 3564 | 3595 | 3564 | 46 | 1,173 |
| Mar-23 | 3475 | 3422 | 53 | 3447 | 3495 | 3447 | 20 | 537 |
| May-23 | 3361 | 3308 | 53 | 3347 | 3347 | 3347 | 7 | 572 |
| Jul-23 | 3300 | 3291 | 9 | 3300 | 3300 | 3300 | 1 | 12 |
| Sep-23 | 3300 | 3291 | 9 | |||||
| Nov-23 | 3300 | 3291 | 9 | |||||
| Jan-24 | 3300 | 3291 | 9 | |||||
| Mar-24 | 3300 | 3291 | 9 | |||||
| May-24 | 3300 | 3291 | 9 | |||||
| Jul-24 | 3300 | 3291 | 9 | |||||
| TOTAL | 60,983 | 192,735 | ||||||
