| BMD CPO Futures Closing Prices | ||||||||
| 05-Aug-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-21 | 4526 | 4630 | (104) | 4536 | 4551 | 4520 | 257 | 2,752 |
| Sep-21 | 4397 | 4484 | (87) | 4450 | 4520 | 4382 | 2,711 | 25,021 |
| Oct-21 | 4217 | 4291 | (74) | 4256 | 4334 | 4202 | 27,471 | 50,296 |
| Nov-21 | 4080 | 4144 | (64) | 4118 | 4185 | 4074 | 9,235 | 35,286 |
| Dec-21 | 3993 | 4053 | (60) | 4020 | 4091 | 3988 | 6,100 | 19,411 |
| Jan-22 | 3928 | 3983 | (55) | 3954 | 4020 | 3923 | 4,933 | 15,250 |
| Feb-22 | 3862 | 3917 | (55) | 3888 | 3951 | 3857 | 2,733 | 11,513 |
| Mar-22 | 3790 | 3841 | (51) | 3814 | 3875 | 3781 | 1,991 | 13,165 |
| Apr-22 | 3708 | 3759 | (51) | 3753 | 3794 | 3700 | 868 | 5,429 |
| May-22 | 3642 | 3689 | (47) | 3683 | 3720 | 3630 | 429 | 7,418 |
| Jun-22 | 3583 | 3628 | (45) | 3635 | 3660 | 3573 | 213 | 1,979 |
| Jul-22 | 3540 | 3587 | (47) | 3587 | 3614 | 3520 | 178 | 3,353 |
| Sep-22 | 3510 | 3540 | (30) | 3527 | 3527 | 3478 | 60 | 2,817 |
| Nov-22 | 3472 | 3500 | (28) | 3500 | 3500 | 3436 | 59 | 3,322 |
| Jan-23 | 3385 | 3413 | (28) | 3405 | 3405 | 3356 | 12 | 1,149 |
| Mar-23 | 3293 | 3321 | (28) | 3261 | 3266 | 3258 | 12 | 524 |
| May-23 | 3203 | 3231 | (28) | 3160 | 3209 | 3160 | 13 | 523 |
| Jul-23 | 3203 | 3231 | (28) | 2 | ||||
| Sep-23 | 3203 | 3231 | (28) | |||||
| Nov-23 | 3203 | 3231 | (28) | |||||
| Jan-24 | 3203 | 3231 | (28) | |||||
| Mar-24 | 3203 | 3231 | (28) | |||||
| May-24 | 3203 | 3231 | (28) | |||||
| Jul-24 | 3203 | 3231 | (28) | |||||
| TOTAL | 57,275 | 199,210 | ||||||
