| BMD CPO Futures Closing Prices | ||||||||
| 22-Jul-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-21 | 4432 | 4395 | 37 | 4359 | 4450 | 4351 | 1,303 | 7,000 |
| Sep-21 | 4257 | 4260 | (3) | 4227 | 4272 | 4191 | 4,867 | 37,991 |
| Oct-21 | 4121 | 4149 | (28) | 4110 | 4145 | 4074 | 24,256 | 41,560 |
| Nov-21 | 4022 | 4063 | (41) | 4028 | 4051 | 3988 | 9,285 | 28,973 |
| Dec-21 | 3956 | 4003 | (47) | 3959 | 3987 | 3929 | 4,963 | 16,929 |
| Jan-22 | 3893 | 3940 | (47) | 3900 | 3928 | 3877 | 3,657 | 11,413 |
| Feb-22 | 3837 | 3884 | (47) | 3839 | 3878 | 3833 | 2,193 | 10,772 |
| Mar-22 | 3775 | 3826 | (51) | 3780 | 3817 | 3770 | 1,577 | 11,691 |
| Apr-22 | 3705 | 3756 | (51) | 3730 | 3750 | 3712 | 548 | 4,232 |
| May-22 | 3642 | 3693 | (51) | 3651 | 3685 | 3641 | 533 | 6,772 |
| Jun-22 | 3578 | 3629 | (51) | 3610 | 3640 | 3596 | 331 | 1,386 |
| Jul-22 | 3520 | 3571 | (51) | 3557 | 3574 | 3550 | 137 | 2,825 |
| Sep-22 | 3464 | 3515 | (51) | 3509 | 3538 | 3486 | 76 | 2,148 |
| Nov-22 | 3455 | 3470 | (15) | 3450 | 3501 | 3450 | 60 | 2,869 |
| Jan-23 | 3365 | 3380 | (15) | 3390 | 3400 | 3385 | 15 | 1,137 |
| Mar-23 | 3273 | 3288 | (15) | 3287 | 3287 | 3286 | 10 | 486 |
| May-23 | 3183 | 3198 | (15) | 3194 | 3194 | 3192 | 5 | 480 |
| Jul-23 | 3183 | 3198 | (15) | 2 | ||||
| Sep-23 | 3183 | 3198 | (15) | |||||
| Nov-23 | 3183 | 3198 | (15) | |||||
| Jan-24 | 3183 | 3198 | (15) | |||||
| Mar-24 | 3183 | 3198 | (15) | |||||
| May-24 | 3183 | 3198 | (15) | |||||
| Jul-24 | 3183 | 3198 | (15) | |||||
| TOTAL | 53,816 | 188,666 | ||||||
