BMD CPO Futures Closing Prices | ||||||||
01-Jul-21 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
Jul-21 | 3842 | 3782 | 60 | 3950 | 3950 | 3815 | 899 | 4,418 |
Aug-21 | 3793 | 3692 | 101 | 3840 | 3867 | 3785 | 2,232 | 21,046 |
Sep-21 | 3710 | 3599 | 111 | 3736 | 3763 | 3703 | 29,177 | 52,972 |
Oct-21 | 3626 | 3517 | 109 | 3667 | 3671 | 3621 | 9,655 | 26,395 |
Nov-21 | 3566 | 3472 | 94 | 3625 | 3625 | 3561 | 6,819 | 24,107 |
Dec-21 | 3542 | 3460 | 82 | 3580 | 3600 | 3536 | 4,658 | 16,064 |
Jan-22 | 3545 | 3466 | 79 | 3600 | 3600 | 3537 | 2,847 | 9,467 |
Feb-22 | 3539 | 3480 | 59 | 3582 | 3589 | 3535 | 914 | 9,412 |
Mar-22 | 3532 | 3473 | 59 | 3580 | 3585 | 3540 | 472 | 11,540 |
Apr-22 | 3527 | 3468 | 59 | 3568 | 3570 | 3547 | 342 | 2,957 |
May-22 | 3520 | 3461 | 59 | 3564 | 3565 | 3522 | 638 | 7,234 |
Jun-22 | 3508 | 3449 | 59 | 3540 | 3540 | 3500 | 184 | 534 |
Jul-22 | 3480 | 3443 | 37 | 3514 | 3529 | 3470 | 179 | 2,364 |
Sep-22 | 3439 | 3402 | 37 | 3471 | 3482 | 3451 | 60 | 2,578 |
Nov-22 | 3395 | 3345 | 50 | 3430 | 3438 | 3395 | 163 | 965 |
Jan-23 | 3311 | 3261 | 50 | 3341 | 3341 | 3330 | 67 | 1,037 |
Mar-23 | 3227 | 3177 | 50 | 3240 | 3240 | 3240 | 1 | 458 |
May-23 | 3137 | 3087 | 50 | 315 | ||||
Jul-23 | 3137 | 3087 | 50 | |||||
Sep-23 | 3137 | 3087 | 50 | |||||
Nov-23 | 3137 | 3087 | 50 | |||||
Jan-24 | 3137 | 3087 | 50 | |||||
Mar-24 | 3137 | 3087 | 50 | |||||
May-24 | 3137 | 3087 | 50 | |||||
TOTAL | 59,307 | 193,863 |