| BMD CPO Futures Closing Prices | ||||||||
| 24-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-21 | 3605 | 3615 | (10) | 3593 | 3650 | 3565 | 657 | 7,849 |
| Aug-21 | 3492 | 3502 | (10) | 3472 | 3540 | 3440 | 5,598 | 24,247 |
| Sep-21 | 3421 | 3445 | (24) | 3410 | 3480 | 3375 | 32,059 | 46,999 |
| Oct-21 | 3384 | 3417 | (33) | 3380 | 3445 | 3350 | 10,779 | 22,735 |
| Nov-21 | 3384 | 3417 | (33) | 3377 | 3431 | 3349 | 6,845 | 22,098 |
| Dec-21 | 3383 | 3416 | (33) | 3397 | 3426 | 3356 | 6,390 | 14,760 |
| Jan-22 | 3377 | 3436 | (59) | 3405 | 3437 | 3365 | 5,600 | 9,735 |
| Feb-22 | 3387 | 3444 | (57) | 3388 | 3437 | 3375 | 2,617 | 8,842 |
| Mar-22 | 3393 | 3450 | (57) | 3415 | 3443 | 3383 | 2,526 | 9,537 |
| Apr-22 | 3387 | 3442 | (55) | 3420 | 3430 | 3389 | 422 | 2,362 |
| May-22 | 3385 | 3433 | (48) | 3390 | 3424 | 3375 | 1,009 | 6,168 |
| Jun-22 | 3375 | 3423 | (48) | 3398 | 3406 | 3383 | 33 | 394 |
| Jul-22 | 3365 | 3413 | (48) | 3402 | 3405 | 3373 | 66 | 2,365 |
| Sep-22 | 3332 | 3380 | (48) | 3383 | 3383 | 3346 | 19 | 2,571 |
| Nov-22 | 3300 | 3331 | (31) | 3342 | 3342 | 3310 | 14 | 860 |
| Jan-23 | 3236 | 3267 | (31) | 1,005 | ||||
| Mar-23 | 3114 | 3145 | (31) | 424 | ||||
| May-23 | 3024 | 3055 | (31) | 309 | ||||
| Jul-23 | 3024 | 3055 | (31) | |||||
| Sep-23 | 3024 | 3055 | (31) | |||||
| Nov-23 | 3024 | 3055 | (31) | |||||
| Jan-24 | 3024 | 3055 | (31) | |||||
| Mar-24 | 3024 | 3055 | (31) | |||||
| May-24 | 3024 | 3055 | (31) | |||||
| TOTAL | 74,634 | 183,260 | ||||||
