| BMD CPO Futures Closing Prices | ||||||||
| 14-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-21 | 3559 | 3859 | (300) | 2,544 | ||||
| Jul-21 | 3414 | 3714 | (300) | 3584 | 3584 | 3343 | 4,314 | 18,596 |
| Aug-21 | 3375 | 3663 | (288) | 3539 | 3550 | 3298 | 41,820 | 34,974 |
| Sep-21 | 3370 | 3625 | (255) | 3505 | 3519 | 3263 | 30,016 | 34,705 |
| Oct-21 | 3373 | 3593 | (220) | 3499 | 3499 | 3270 | 13,463 | 18,085 |
| Nov-21 | 3370 | 3572 | (202) | 3488 | 3488 | 3262 | 11,774 | 23,977 |
| Dec-21 | 3370 | 3547 | (177) | 3474 | 3474 | 3263 | 7,459 | 14,388 |
| Jan-22 | 3355 | 3532 | (177) | 3450 | 3450 | 3260 | 6,544 | 8,154 |
| Feb-22 | 3326 | 3503 | (177) | 3418 | 3418 | 3265 | 3,689 | 6,889 |
| Mar-22 | 3316 | 3493 | (177) | 3400 | 3406 | 3265 | 3,183 | 8,263 |
| Apr-22 | 3337 | 3471 | (134) | 3353 | 3353 | 3265 | 914 | 1,487 |
| May-22 | 3296 | 3430 | (134) | 3358 | 3359 | 3251 | 1,048 | 5,437 |
| Jul-22 | 3300 | 3380 | (80) | 3295 | 3300 | 3200 | 367 | 2,012 |
| Sep-22 | 3269 | 3322 | (53) | 3250 | 3269 | 3200 | 109 | 2,253 |
| Nov-22 | 3174 | 3227 | (53) | 3163 | 3165 | 3136 | 56 | 574 |
| Jan-23 | 3046 | 3099 | (53) | 23 | 835 | |||
| Mar-23 | 3007 | 3060 | (53) | 1 | 296 | |||
| May-23 | 2927 | 2980 | (53) | 140 | ||||
| Jul-23 | 2927 | 2980 | (53) | |||||
| Sep-23 | 2927 | 2980 | (53) | |||||
| Nov-23 | 2927 | 2980 | (53) | |||||
| Jan-24 | 2927 | 2980 | (53) | |||||
| Mar-24 | 2927 | 2980 | (53) | |||||
| May-24 | 2927 | 2980 | (53) | |||||
| TOTAL | 124,780 | 183,609 | ||||||
