| BMD CPO Futures Closing Prices | ||||||||
| 30-Apr-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-21 | 4408 | 4421 | (13) | 4471 | 4471 | 4382 | 1,742 | 6,933 |
| Jun-21 | 4119 | 4161 | (42) | 4200 | 4218 | 4100 | 4,250 | 29,608 |
| Jul-21 | 3868 | 3936 | (68) | 3990 | 3996 | 3865 | 25,996 | 53,042 |
| Aug-21 | 3703 | 3774 | (71) | 3818 | 3831 | 3701 | 8,295 | 22,903 |
| Sep-21 | 3584 | 3649 | (65) | 3695 | 3700 | 3580 | 6,884 | 23,171 |
| Oct-21 | 3498 | 3551 | (53) | 3610 | 3610 | 3495 | 3,795 | 19,646 |
| Nov-21 | 3444 | 3490 | (46) | 3557 | 3557 | 3444 | 2,289 | 14,554 |
| Dec-21 | 3420 | 3475 | (55) | 3527 | 3527 | 3420 | 565 | 10,350 |
| Jan-22 | 3415 | 3470 | (55) | 3498 | 3508 | 3412 | 294 | 8,903 |
| Feb-22 | 3401 | 3456 | (55) | 3440 | 3440 | 3420 | 168 | 4,057 |
| Mar-22 | 3379 | 3434 | (55) | 3418 | 3419 | 3401 | 131 | 5,924 |
| Apr-22 | 3347 | 3402 | (55) | 3390 | 3392 | 3380 | 62 | 549 |
| May-22 | 3346 | 3401 | (55) | 3375 | 3375 | 3375 | 1 | 4,856 |
| Jul-22 | 3294 | 3349 | (55) | 2,353 | ||||
| Sep-22 | 3200 | 3252 | (52) | 11 | 842 | |||
| Nov-22 | 3032 | 3084 | (52) | 13 | 516 | |||
| Jan-23 | 2935 | 2987 | (52) | 2 | 266 | |||
| Mar-23 | 2935 | 2987 | (52) | 1 | ||||
| May-23 | 2935 | 2987 | (52) | |||||
| Jul-23 | 2935 | 2987 | (52) | |||||
| Sep-23 | 2935 | 2987 | (52) | |||||
| Nov-23 | 2935 | 2987 | (52) | |||||
| Jan-24 | 2935 | 2987 | (52) | |||||
| Mar-24 | 2935 | 2987 | (52) | |||||
| TOTAL | 54,498 | 208,474 | ||||||
