| BMD CPO Futures Closing Prices | ||||||||
| 25-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Aug-18 | 2103 | 2095 | 8 | 2105 | 2115 | 2090 | 720 | 2,085 |
| Sep-18 | 2151 | 2143 | 8 | 2155 | 2165 | 2130 | 3,816 | 24,692 |
| Oct-18 | 2163 | 2152 | 11 | 2160 | 2176 | 2140 | 19,969 | 65,798 |
| Nov-18 | 2179 | 2168 | 11 | 2178 | 2190 | 2157 | 8,778 | 39,439 |
| Dec-18 | 2199 | 2186 | 13 | 2198 | 2210 | 2179 | 2,880 | 26,182 |
| Jan-19 | 2230 | 2217 | 13 | 2229 | 2241 | 2212 | 4,014 | 20,915 |
| Feb-19 | 2263 | 2248 | 15 | 2258 | 2272 | 2244 | 3,254 | 11,720 |
| Mar-19 | 2294 | 2279 | 15 | 2288 | 2306 | 2274 | 3,889 | 20,734 |
| Apr-19 | 2330 | 2316 | 14 | 2324 | 2335 | 2314 | 717 | 5,112 |
| May-19 | 2352 | 2334 | 18 | 2342 | 2355 | 2330 | 1,828 | 22,175 |
| Jun-19 | 2367 | 2355 | 12 | 2369 | 2371 | 2352 | 143 | 3,315 |
| Jul-19 | 2374 | 2365 | 9 | 2381 | 2383 | 2358 | 459 | 9,177 |
| Sep-19 | 2376 | 2367 | 9 | 2378 | 2386 | 2364 | 184 | 5,522 |
| Nov-19 | 2380 | 2371 | 9 | 2385 | 2390 | 2366 | 61 | 6,066 |
| Jan-20 | 2414 | 2405 | 9 | 2404 | 2404 | 8 | 403 | |
| Mar-20 | 2413 | 2404 | 9 | 8 | 9 | |||
| May-20 | 2413 | 2404 | 9 | 1 | ||||
| Jul-20 | 2413 | 2404 | 9 | |||||
| Sep-20 | 2413 | 2404 | 9 | |||||
| Nov-20 | 2413 | 2404 | 9 | |||||
| Jan-21 | 2413 | 2404 | 9 | |||||
| Mar-21 | 2413 | 2404 | 9 | |||||
| May-21 | 2413 | 2404 | 9 | |||||
| Jul-21 | 2413 | 2404 | 9 | |||||
| TOTAL | 50,728 | 263,345 | ||||||
