BMD CPO Closing Price – 22 March 2021 – KataDataKu

BMD CPO Futures Closing Prices
22-Mar-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Apr-21	4138	4013	125	4022	4144	4010	484	12,637
May-21	3988	3855	133	3861	3990	3851	4,895	26,322
Jun-21	3843	3724	119	3734	3855	3721	25,290	38,705
Jul-21	3725	3613	112	3640	3737	3613	8,161	20,296
Aug-21	3619	3512	107	3536	3630	3513	5,943	15,587
Sep-21	3519	3412	107	3435	3530	3415	6,989	22,178
Oct-21	3425	3305	120	3333	3440	3319	4,118	14,665
Nov-21	3359	3236	123	3242	3365	3239	3,223	13,821
Dec-21	3294	3166	128	3190	3311	3176	1,311	8,651
Jan-22	3268	3124	144	3155	3273	3132	897	5,008
Feb-22	3235	3091	144	3103	3237	3094	440	1,625
Mar-22	3203	3059	144	3069	3204	3069	188	4,173
May-22	3142	2998	144	3026	3167	3026	216	3,410
Jul-22	3112	2980	132	2981	3124	2981	220	1,592
Sep-22	2997	2865	132	2911	3024	2911	28	532
Nov-22	2923	2791	132	2867	2917	2867	4	70
Jan-23	2923	2791	132
Mar-23	2923	2791	132
May-23	2923	2791	132
Jul-23	2923	2791	132
Sep-23	2923	2791	132
Nov-23	2923	2791	132
Jan-24	2923	2791	132
Mar-24	2923	2791	132
TOTAL							62,407	189,272