BMD CPO Closing Price – 03 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 03-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-26 | 4635 | 4648 | (13) | 4670 | 4670 | 4630 | 476 | 4,321 |
| Oct-26 | 4768 | 4831 | (63) | 4824 | 4890 | 4762 | 6,388 | 40,173 |
| Nov-26 | 4904 | 4958 | (54) | 4949 | 5022 | 4895 | 36,806 | 71,327 |
| Dec-26 | 5018 | 5065 | (47) | 5057 | 5126 | 5010 | 19,070 | 40,937 |
| Jan-27 | 5107 | 5148 | (41) | 5141 | 5207 | 5103 | 18,997 | 34,599 |
| Feb-27 | 5169 | 5209 | (40) | 5199 | 5261 | 5168 | 9,034 | 20,356 |
| Mar-27 | 5210 | 5249 | (39) | 5239 | 5295 | 5207 | 9,379 | 29,357 |
| Apr-27 | 5231 | 5265 | (34) | 5252 | 5309 | 5228 | 7,275 | 18,506 |
| May-27 | 5231 | 5262 | (31) | 5253 | 5309 | 5227 | 9,956 | 29,105 |
| Jun-27 | 5206 | 5237 | (31) | 5236 | 5282 | 5204 | 4,588 | 10,132 |
| Jul-27 | 5162 | 5193 | (31) | 5183 | 5238 | 5161 | 6,737 | 12,580 |
| Aug-27 | 5099 | 5128 | (29) | 5127 | 5173 | 5100 | 4,197 | 4,522 |
| Sep-27 | 5025 | 5055 | (30) | 5055 | 5095 | 5021 | 3,367 | 11,982 |
| Nov-27 | 4955 | 4985 | (30) | 5009 | 5020 | 4926 | 1,283 | 10,856 |
| Jan-28 | 4887 | 4964 | (77) | 4942 | 4942 | 4894 | 94 | 277 |
| Mar-28 | 4882 | 4964 | (82) | 4888 | 4888 | 4888 | 1 | |
| May-28 | 4882 | 4964 | (82) | |||||
| Jul-28 | 4882 | 4964 | (82) | |||||
| Sep-28 | 4882 | 4964 | (82) | |||||
| Nov-28 | 4882 | 4964 | (82) | |||||
| Jan-29 | 4882 | 4964 | (82) | |||||
| Mar-29 | 4882 | 4964 | (82) | |||||
| May-29 | 4882 | 4964 | (82) | |||||
| Jul-29 | 4882 | 4964 | (82) | |||||
| TOTAL | 137,648 | 339,030 | ||||||
