BMD CPO Closing Price – 01 July 2026
July 1, 2026
| BMD CPO Futures Closing Prices | ||||||||
| 01-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-26 | 4485 | 4474 | 11 | 4473 | 4505 | 4456 | 644 | 6,103 |
| Aug-26 | 4528 | 4518 | 10 | 4512 | 4547 | 4474 | 8,400 | 46,107 |
| Sep-26 | 4557 | 4546 | 11 | 4541 | 4578 | 4510 | 23,981 | 70,822 |
| Oct-26 | 4581 | 4569 | 12 | 4569 | 4602 | 4537 | 7,784 | 31,136 |
| Nov-26 | 4605 | 4590 | 15 | 4589 | 4628 | 4535 | 6,606 | 24,102 |
| Dec-26 | 4632 | 4615 | 17 | 4612 | 4652 | 4593 | 3,966 | 24,222 |
| Jan-27 | 4654 | 4638 | 16 | 4636 | 4676 | 4611 | 5,062 | 24,777 |
| Feb-27 | 4661 | 4643 | 18 | 4656 | 4684 | 4618 | 1,326 | 11,280 |
| Mar-27 | 4657 | 4637 | 20 | 4637 | 4681 | 4611 | 2,952 | 14,892 |
| Apr-27 | 4637 | 4617 | 20 | 4626 | 4662 | 4602 | 854 | 10,730 |
| May-27 | 4619 | 4600 | 19 | 4612 | 4641 | 4576 | 1,349 | 10,740 |
| Jun-27 | 4599 | 4580 | 19 | 4563 | 4616 | 4562 | 214 | 784 |
| Jul-27 | 4583 | 4564 | 19 | 4540 | 4604 | 4540 | 365 | 5,929 |
| Sep-27 | 4556 | 4538 | 18 | 4553 | 4574 | 4542 | 285 | 4,314 |
| Nov-27 | 4551 | 4533 | 18 | 4560 | 4570 | 4536 | 67 | 2,990 |
| Jan-28 | 4542 | 4524 | 18 | 19 | ||||
| Mar-28 | 4542 | 4524 | 18 | |||||
| May-28 | 4542 | 4524 | 18 | |||||
| Jul-28 | 4542 | 4524 | 18 | |||||
| Sep-28 | 4542 | 4524 | 18 | |||||
| Nov-28 | 4542 | 4524 | 18 | |||||
| Jan-29 | 4542 | 4524 | 18 | |||||
| Mar-29 | 4542 | 4524 | 18 | |||||
| May-29 | 4542 | 4524 | 18 | |||||
| TOTAL | 63,855 | 288,947 | ||||||