BMD CPO Closing Price – 12 March 2021

BMD CPO Futures Closing Prices
12-Mar-21
Month Settle Prev +/- Open High Low Volume Prev OI
Mar-21 4283 4220 63 4290 4330 4290 80 2,542
Apr-21 4274 4211 63 4289 4297 4218 1,637 18,182
May-21 4125 4060 65 4120 4153 4065 30,980 41,872
Jun-21 3988 3920 68 3979 4017 3932 13,364 32,139
Jul-21 3863 3791 72 3848 3883 3806 8,940 19,248
Aug-21 3744 3671 73 3741 3756 3683 5,557 18,674
Sep-21 3639 3572 67 3636 3647 3574 4,975 15,320
Oct-21 3557 3491 66 3541 3562 3491 4,199 13,097
Nov-21 3494 3435 59 3485 3506 3421 4,515 11,891
Dec-21 3457 3400 57 3450 3457 3383 2,731 7,123
Jan-22 3431 3374 57 3423 3425 3360 1,323 4,572
Feb-22 3407 3350 57 3370 3371 3330 571 1,010
Mar-22 3342 3309 33 3348 3348 3289 596 4,140
May-22 3263 3257 6 3273 3273 3260 219 3,229
Jul-22 3204 3202 2 3152 3196 3140 14 1,346
Sep-22 3089 3105 (16) 3060 3066 3030 8 480
Nov-22 3015 3065 (50) 3030 3030 3030 3 67
Jan-23 3015 3065 (50)
Mar-23 3015 3065 (50)
May-23 3015 3065 (50)
Jul-23 3015 3065 (50)
Sep-23 3015 3065 (50)
Nov-23 3015 3065 (50)
Jan-24 3015 3065 (50)
TOTAL 79,712 194,932