BMD CPO Closing Price – 02 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 02-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-26 | 4648 | 4649 | (1) | 4655 | 4666 | 4600 | 178 | 4,762 |
| Oct-26 | 4831 | 4853 | (22) | 4843 | 4860 | 4797 | 6,566 | 41,729 |
| Nov-26 | 4958 | 4973 | (15) | 4964 | 4985 | 4918 | 31,660 | 71,104 |
| Dec-26 | 5065 | 5072 | (7) | 5069 | 5085 | 5020 | 15,351 | 40,224 |
| Jan-27 | 5148 | 5149 | (1) | 5138 | 5161 | 5098 | 12,429 | 34,007 |
| Feb-27 | 5209 | 5203 | 6 | 5196 | 5218 | 5152 | 5,990 | 20,925 |
| Mar-27 | 5249 | 5237 | 12 | 5230 | 5254 | 5186 | 6,260 | 28,970 |
| Apr-27 | 5265 | 5251 | 14 | 5242 | 5269 | 5200 | 4,717 | 17,532 |
| May-27 | 5262 | 5243 | 19 | 5237 | 5268 | 5195 | 5,011 | 29,217 |
| Jun-27 | 5237 | 5218 | 19 | 5209 | 5238 | 5170 | 1,252 | 10,011 |
| Jul-27 | 5193 | 5174 | 19 | 5167 | 5195 | 5126 | 1,882 | 12,625 |
| Aug-27 | 5128 | 5115 | 13 | 5109 | 5129 | 5070 | 1,230 | 4,177 |
| Sep-27 | 5055 | 5049 | 6 | 5040 | 5055 | 5009 | 1,406 | 11,696 |
| Nov-27 | 4985 | 4992 | (7) | 4973 | 4994 | 4937 | 493 | 10,852 |
| Jan-28 | 4964 | 4971 | (7) | 4910 | 4945 | 4910 | 35 | 276 |
| Mar-28 | 4964 | 4971 | (7) | |||||
| May-28 | 4964 | 4971 | (7) | |||||
| Jul-28 | 4964 | 4971 | (7) | |||||
| Sep-28 | 4964 | 4971 | (7) | |||||
| Nov-28 | 4964 | 4971 | (7) | |||||
| Jan-29 | 4964 | 4971 | (7) | |||||
| Mar-29 | 4964 | 4971 | (7) | |||||
| May-29 | 4964 | 4971 | (7) | |||||
| Jul-29 | 4964 | 4971 | (7) | |||||
| TOTAL | 94,460 | 338,107 | ||||||
