| BMD CPO Futures Closing Prices | ||||||||
| 01-Mar-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-21 | 3943 | 3986 | (43) | 4027 | 4050 | 3932 | 971 | 5,033 |
| Apr-21 | 3856 | 3920 | (64) | 3994 | 3997 | 3846 | 3,941 | 24,860 |
| May-21 | 3684 | 3742 | (58) | 3817 | 3819 | 3673 | 26,437 | 47,331 |
| Jun-21 | 3549 | 3601 | (52) | 3669 | 3671 | 3541 | 10,062 | 24,044 |
| Jul-21 | 3438 | 3481 | (43) | 3545 | 3547 | 3430 | 5,814 | 20,203 |
| Aug-21 | 3351 | 3394 | (43) | 3451 | 3453 | 3343 | 4,484 | 16,931 |
| Sep-21 | 3286 | 3325 | (39) | 3389 | 3389 | 3277 | 3,952 | 14,005 |
| Oct-21 | 3239 | 3274 | (35) | 3312 | 3317 | 3224 | 1,715 | 11,501 |
| Nov-21 | 3203 | 3243 | (40) | 3300 | 3300 | 3188 | 1,462 | 9,764 |
| Dec-21 | 3183 | 3222 | (39) | 3260 | 3268 | 3168 | 436 | 6,414 |
| Jan-22 | 3173 | 3226 | (53) | 3237 | 3237 | 3161 | 258 | 3,849 |
| Feb-22 | 3168 | 3221 | (53) | 3232 | 3232 | 3185 | 34 | 516 |
| Mar-22 | 3150 | 3210 | (60) | 3225 | 3231 | 3137 | 444 | 3,382 |
| May-22 | 3119 | 3178 | (59) | 3172 | 3172 | 3118 | 104 | 2,967 |
| Jul-22 | 3081 | 3114 | (33) | 3121 | 3124 | 3085 | 82 | 971 |
| Sep-22 | 3011 | 3044 | (33) | 279 | ||||
| Nov-22 | 3011 | 3044 | (33) | 6 | ||||
| Jan-23 | 3011 | 3044 | (33) | |||||
| Mar-23 | 3011 | 3044 | (33) | |||||
| May-23 | 3011 | 3044 | (33) | |||||
| Jul-23 | 3011 | 3044 | (33) | |||||
| Sep-23 | 3011 | 3044 | (33) | |||||
| Nov-23 | 3011 | 3044 | (33) | |||||
| Jan-24 | 3011 | 3044 | (33) | |||||
| TOTAL | 60,196 | 192,056 | ||||||
