BMD CPO Closing Price – 23 February 2021 – KataDataKu

BMD CPO Futures Closing Prices
23-Feb-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Mar-21	4007	3945	62	3990	4021	3973	1,428	9,925
Apr-21	3874	3739	135	3768	3896	3768	8,448	30,534
May-21	3676	3544	132	3577	3696	3576	25,814	49,452
Jun-21	3512	3407	105	3440	3537	3440	7,705	21,904
Jul-21	3396	3305	91	3347	3416	3341	6,424	19,308
Aug-21	3314	3234	80	3275	3335	3272	5,631	13,511
Sep-21	3251	3173	78	3210	3274	3210	3,770	14,567
Oct-21	3201	3122	79	3164	3218	3159	2,134	11,023
Nov-21	3170	3090	80	3127	3181	3124	1,926	9,421
Dec-21	3154	3070	84	3105	3162	3105	1,098	5,724
Jan-22	3149	3064	85	3095	3156	3095	615	3,166
Feb-22	3144	3054	90	3088	3149	3086	460	222
Mar-22	3139	3053	86	3087	3143	3085	423	2,662
May-22	3116	3045	71	3070	3120	3070	605	2,063
Jul-22	3067	2996	71	3006	3069	3006	204	442
Sep-22	3034	2963	71	3000	3021	3000	34	74
Nov-22	3034	2963	71
Jan-23	3034	2963	71
Mar-23	3034	2963	71
May-23	3034	2963	71
Jul-23	3034	2963	71
Sep-23	3034	2963	71
Nov-23	3034	2963	71
Jan-24	3034	2963	71
TOTAL							66,719	193,998