BMD CPO Closing Price – 22 February 2021

BMD CPO Futures Closing Prices
22-Feb-21
Month Settle Prev +/- Open High Low Volume Prev OI
Mar-21 3945 3914 31 3995 3995 3940 742 10,151
Apr-21 3739 3712 27 3761 3808 3727 3,639 31,025
May-21 3544 3522 22 3570 3618 3533 19,143 48,904
Jun-21 3407 3380 27 3430 3461 3398 4,689 21,705
Jul-21 3305 3268 37 3332 3360 3300 3,168 18,828
Aug-21 3234 3210 24 3260 3282 3232 2,759 13,306
Sep-21 3173 3153 20 3200 3215 3173 2,434 14,479
Oct-21 3122 3101 21 3145 3160 3124 1,235 10,773
Nov-21 3090 3066 24 3114 3125 3085 973 9,401
Dec-21 3070 3053 17 3096 3110 3066 690 5,543
Jan-22 3064 3045 19 3096 3102 3055 514 3,060
Feb-22 3054 3038 16 3100 3100 3053 262 99
Mar-22 3053 3036 17 3087 3091 3045 144 2,607
May-22 3045 3025 20 3078 3078 3040 110 1,982
Jul-22 2996 2976 20 3027 3028 3001 12 439
Sep-22 2963 2943 20 74
Nov-22 2963 2943 20
Jan-23 2963 2943 20
Mar-23 2963 2943 20
May-23 2963 2943 20
Jul-23 2963 2943 20
Sep-23 2963 2943 20
Nov-23 2963 2943 20
Jan-24 2963 2943 20
TOTAL 40,514 192,376