| BMD CPO Futures Closing Prices | ||||||||
| 16-Feb-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-21 | 3938 | 3939 | (1) | 3932 | 3995 | 3916 | 1,638 | 15,089 |
| Apr-21 | 3725 | 3715 | 10 | 3737 | 3773 | 3695 | 12,652 | 43,015 |
| May-21 | 3535 | 3524 | 11 | 3550 | 3602 | 3516 | 33,652 | 43,918 |
| Jun-21 | 3371 | 3374 | (3) | 3397 | 3456 | 3354 | 8,497 | 22,228 |
| Jul-21 | 3240 | 3262 | (22) | 3288 | 3349 | 3225 | 5,910 | 17,437 |
| Aug-21 | 3160 | 3193 | (33) | 3216 | 3275 | 3139 | 4,938 | 11,471 |
| Sep-21 | 3099 | 3131 | (32) | 3123 | 3220 | 3080 | 2,583 | 13,022 |
| Oct-21 | 3059 | 3088 | (29) | 3080 | 3178 | 3035 | 1,466 | 8,246 |
| Nov-21 | 3035 | 3064 | (29) | 3051 | 3149 | 3004 | 1,330 | 8,091 |
| Dec-21 | 3016 | 3050 | (34) | 3040 | 3121 | 2989 | 473 | 4,720 |
| Jan-22 | 3006 | 3040 | (34) | 3049 | 3112 | 2995 | 177 | 2,802 |
| Feb-22 | 2999 | 3040 | (41) | 3050 | 3050 | 3033 | 19 | |
| Mar-22 | 2991 | 3025 | (34) | 3029 | 3105 | 2989 | 156 | 2,326 |
| May-22 | 2973 | 3007 | (34) | 2998 | 3088 | 2998 | 356 | 1,614 |
| Jul-22 | 2916 | 2950 | (34) | 2950 | 3000 | 2908 | 15 | 422 |
| Sep-22 | 2883 | 2917 | (34) | 2920 | 2925 | 2920 | 17 | 72 |
| Nov-22 | 2883 | 2917 | (34) | |||||
| Jan-23 | 2883 | 2917 | (34) | |||||
| Mar-23 | 2883 | 2917 | (34) | |||||
| May-23 | 2883 | 2917 | (34) | |||||
| Jul-23 | 2883 | 2917 | (34) | |||||
| Sep-23 | 2883 | 2917 | (34) | |||||
| Nov-23 | 2883 | 2917 | (34) | |||||
| Jan-24 | 2883 | 2917 | (34) | |||||
| TOTAL | 73,879 | 194,473 | ||||||
