| BMD CPO Futures Closing Prices | ||||||||
| 11-Feb-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-21 | 3898 | 3955 | (57) | 3937 | 3945 | 3937 | 267 | 1,540 |
| Mar-21 | 3833 | 3890 | (57) | 3828 | 3857 | 3797 | 2,332 | 16,770 |
| Apr-21 | 3558 | 3629 | (71) | 3570 | 3590 | 3540 | 10,005 | 46,546 |
| May-21 | 3347 | 3425 | (78) | 3371 | 3382 | 3344 | 6,183 | 40,707 |
| Jun-21 | 3204 | 3275 | (71) | 3232 | 3235 | 3197 | 3,767 | 22,531 |
| Jul-21 | 3106 | 3176 | (70) | 3145 | 3145 | 3100 | 2,348 | 16,040 |
| Aug-21 | 3044 | 3112 | (68) | 3058 | 3076 | 3040 | 1,264 | 11,332 |
| Sep-21 | 3004 | 3078 | (74) | 3040 | 3040 | 3001 | 943 | 12,731 |
| Oct-21 | 2975 | 3044 | (69) | 3015 | 3015 | 2980 | 636 | 8,136 |
| Nov-21 | 2969 | 3025 | (56) | 2975 | 2999 | 2966 | 838 | 7,819 |
| Dec-21 | 2963 | 3010 | (47) | 2965 | 2990 | 2960 | 344 | 4,456 |
| Jan-22 | 2965 | 3012 | (47) | 2970 | 2973 | 2965 | 106 | 2,658 |
| Mar-22 | 2960 | 3005 | (45) | 2,189 | ||||
| May-22 | 2942 | 2985 | (43) | 2957 | 2957 | 2957 | 1 | 1,331 |
| Jul-22 | 2875 | 2913 | (38) | 2900 | 2900 | 2900 | 6 | 385 |
| Sep-22 | 2842 | 2880 | (38) | 2899 | 2899 | 2899 | 5 | 72 |
| Nov-22 | 2842 | 2880 | (38) | |||||
| Jan-23 | 2842 | 2880 | (38) | |||||
| Mar-23 | 2842 | 2880 | (38) | |||||
| May-23 | 2842 | 2880 | (38) | |||||
| Jul-23 | 2842 | 2880 | (38) | |||||
| Sep-23 | 2842 | 2880 | (38) | |||||
| Nov-23 | 2842 | 2880 | (38) | |||||
| Jan-24 | 2842 | 2880 | (38) | |||||
| TOTAL | 29,045 | 195,243 | ||||||
