| BMD CPO Futures Closing Prices | ||||||||
| 06-Jan-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-21 | 3968 | 4040 | (72) | 4003 | 4016 | 3970 | 442 | 2,074 |
| Feb-21 | 3945 | 4017 | (72) | 4004 | 4007 | 3925 | 3,817 | 18,893 |
| Mar-21 | 3817 | 3877 | (60) | 3850 | 3884 | 3800 | 25,099 | 42,933 |
| Apr-21 | 3693 | 3733 | (40) | 3712 | 3751 | 3672 | 13,626 | 24,601 |
| May-21 | 3581 | 3607 | (26) | 3581 | 3631 | 3559 | 10,319 | 19,792 |
| Jun-21 | 3480 | 3495 | (15) | 3482 | 3523 | 3456 | 5,248 | 12,315 |
| Jul-21 | 3380 | 3385 | (5) | 3378 | 3419 | 3356 | 3,912 | 10,572 |
| Aug-21 | 3283 | 3289 | (6) | 3279 | 3319 | 3256 | 2,583 | 9,002 |
| Sep-21 | 3185 | 3191 | (6) | 3186 | 3220 | 3162 | 2,429 | 10,368 |
| Oct-21 | 3095 | 3104 | (9) | 3097 | 3130 | 3074 | 1,708 | 5,579 |
| Nov-21 | 3010 | 3023 | (13) | 3023 | 3055 | 2998 | 1,290 | 6,338 |
| Dec-21 | 2975 | 2988 | (13) | 2969 | 3000 | 2949 | 602 | 2,016 |
| Jan-22 | 2945 | 2973 | (28) | 2968 | 2968 | 2930 | 205 | 1,483 |
| Mar-22 | 2900 | 2928 | (28) | 2920 | 2937 | 2903 | 112 | 651 |
| May-22 | 2858 | 2886 | (28) | 2885 | 2885 | 2885 | 1 | 107 |
| Jul-22 | 2770 | 2798 | (28) | |||||
| Sep-22 | 2770 | 2798 | (28) | |||||
| Nov-22 | 2770 | 2798 | (28) | |||||
| Jan-23 | 2770 | 2798 | (28) | |||||
| Mar-23 | 2770 | 2798 | (28) | |||||
| May-23 | 2770 | 2798 | (28) | |||||
| Jul-23 | 2770 | 2798 | (28) | |||||
| Sep-23 | 2770 | 2798 | (28) | |||||
| Nov-23 | 2770 | 2798 | (28) | |||||
| TOTAL | 71,393 | 166,724 | ||||||
