| BMD CPO Futures Closing Prices | ||||||||
| 29-Dec-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-21 | 3835 | 3834 | 1 | 3819 | 3837 | 3810 | 1,241 | 4,238 |
| Feb-21 | 3719 | 3711 | 8 | 3719 | 3722 | 3674 | 1,935 | 25,961 |
| Mar-21 | 3550 | 3542 | 8 | 3541 | 3556 | 3502 | 13,312 | 41,949 |
| Apr-21 | 3416 | 3408 | 8 | 3416 | 3422 | 3368 | 3,731 | 20,974 |
| May-21 | 3308 | 3298 | 10 | 3311 | 3316 | 3261 | 3,630 | 18,942 |
| Jun-21 | 3215 | 3203 | 12 | 3216 | 3220 | 3172 | 1,370 | 12,347 |
| Jul-21 | 3128 | 3120 | 8 | 3120 | 3135 | 3088 | 1,317 | 9,367 |
| Aug-21 | 3044 | 3032 | 12 | 3037 | 3052 | 3011 | 682 | 8,159 |
| Sep-21 | 2961 | 2952 | 9 | 2961 | 2968 | 2937 | 591 | 9,647 |
| Oct-21 | 2891 | 2885 | 6 | 2885 | 2895 | 2879 | 374 | 4,887 |
| Nov-21 | 2844 | 2836 | 8 | 2850 | 2852 | 2832 | 402 | 5,481 |
| Dec-21 | 2819 | 2805 | 14 | 2815 | 2824 | 2808 | 267 | 961 |
| Jan-22 | 2807 | 2793 | 14 | 30 | 1,132 | |||
| Mar-22 | 2755 | 2741 | 14 | 402 | ||||
| May-22 | 2725 | 2711 | 14 | 107 | ||||
| Jul-22 | 2637 | 2623 | 14 | |||||
| Sep-22 | 2637 | 2623 | 14 | |||||
| Nov-22 | 2637 | 2623 | 14 | |||||
| Jan-23 | 2637 | 2623 | 14 | |||||
| Mar-23 | 2637 | 2623 | 14 | |||||
| May-23 | 2637 | 2623 | 14 | |||||
| Jul-23 | 2637 | 2623 | 14 | |||||
| Sep-23 | 2637 | 2623 | 14 | |||||
| Nov-23 | 2637 | 2623 | 14 | |||||
| TOTAL | 28,882 | 164,554 | ||||||
