BMD CPO Closing Price – 28 August 2026
| BMD CPO Futures Closing Prices | ||||||||
| 28-Aug-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-26 | 4628 | 4593 | 35 | 4591 | 4650 | 4585 | 1,635 | 6,506 |
| Oct-26 | 4788 | 4716 | 72 | 4728 | 4798 | 4700 | 10,436 | 45,747 |
| Nov-26 | 4894 | 4816 | 78 | 4825 | 4908 | 4799 | 35,299 | 69,389 |
| Dec-26 | 4988 | 4907 | 81 | 4918 | 5004 | 4892 | 17,374 | 38,577 |
| Jan-27 | 5067 | 4984 | 83 | 4995 | 5082 | 4968 | 16,866 | 33,200 |
| Feb-27 | 5121 | 5035 | 86 | 5042 | 5134 | 5021 | 8,137 | 17,975 |
| Mar-27 | 5155 | 5063 | 92 | 5074 | 5165 | 5047 | 9,729 | 32,974 |
| Apr-27 | 5168 | 5071 | 97 | 5081 | 5177 | 5059 | 5,742 | 16,686 |
| May-27 | 5164 | 5065 | 99 | 5077 | 5170 | 5054 | 6,723 | 30,261 |
| Jun-27 | 5139 | 5042 | 97 | 5050 | 5145 | 5033 | 2,539 | 10,210 |
| Jul-27 | 5097 | 4999 | 98 | 5008 | 5108 | 4999 | 3,300 | 12,757 |
| Aug-27 | 5047 | 4949 | 98 | 4977 | 5040 | 4977 | 1,682 | 3,336 |
| Sep-27 | 4981 | 4887 | 94 | 4897 | 4986 | 4897 | 1,614 | 11,331 |
| Nov-27 | 4933 | 4856 | 77 | 4881 | 4940 | 4881 | 729 | 10,972 |
| Jan-28 | 4912 | 4835 | 77 | 4920 | 4920 | 4898 | 67 | 225 |
| Mar-28 | 4912 | 4835 | 77 | |||||
| May-28 | 4912 | 4835 | 77 | |||||
| Jul-28 | 4912 | 4835 | 77 | |||||
| Sep-28 | 4912 | 4835 | 77 | |||||
| Nov-28 | 4912 | 4835 | 77 | |||||
| Jan-29 | 4912 | 4835 | 77 | |||||
| Mar-29 | 4912 | 4835 | 77 | |||||
| May-29 | 4912 | 4835 | 77 | |||||
| Jul-29 | 4912 | 4835 | 77 | |||||
| TOTAL | 121,872 | 340,146 | ||||||
