BMD CPO Closing Price – 07 July 2026
July 7, 2026
| BMD CPO Futures Closing Prices | ||||||||
| 07-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-26 | 4483 | 4485 | (2) | 4500 | 4514 | 4480 | 494 | 3,513 |
| Aug-26 | 4516 | 4523 | (7) | 4531 | 4563 | 4513 | 9,419 | 40,241 |
| Sep-26 | 4547 | 4550 | (3) | 4552 | 4595 | 4543 | 28,375 | 71,078 |
| Oct-26 | 4573 | 4572 | 1 | 4581 | 4620 | 4570 | 8,824 | 30,538 |
| Nov-26 | 4601 | 4594 | 7 | 4600 | 4645 | 4593 | 6,576 | 25,836 |
| Dec-26 | 4625 | 4616 | 9 | 4625 | 4669 | 4619 | 4,428 | 25,932 |
| Jan-27 | 4648 | 4636 | 12 | 4641 | 4692 | 4635 | 5,295 | 25,285 |
| Feb-27 | 4658 | 4641 | 17 | 4645 | 4700 | 4645 | 2,729 | 11,356 |
| Mar-27 | 4654 | 4636 | 18 | 4638 | 4697 | 4638 | 4,376 | 16,170 |
| Apr-27 | 4640 | 4620 | 20 | 4628 | 4680 | 4628 | 1,769 | 11,442 |
| May-27 | 4631 | 4604 | 27 | 4613 | 4658 | 4609 | 2,925 | 11,777 |
| Jun-27 | 4608 | 4583 | 25 | 4629 | 4640 | 4603 | 787 | 853 |
| Jul-27 | 4592 | 4567 | 25 | 4580 | 4615 | 4580 | 1,117 | 6,426 |
| Sep-27 | 4565 | 4540 | 25 | 4544 | 4575 | 4544 | 394 | 4,817 |
| Nov-27 | 4560 | 4535 | 25 | 4543 | 4555 | 4543 | 98 | 3,135 |
| Jan-28 | 4551 | 4526 | 25 | 19 | ||||
| Mar-28 | 4551 | 4526 | 25 | |||||
| May-28 | 4551 | 4526 | 25 | |||||
| Jul-28 | 4551 | 4526 | 25 | |||||
| Sep-28 | 4551 | 4526 | 25 | |||||
| Nov-28 | 4551 | 4526 | 25 | |||||
| Jan-29 | 4551 | 4526 | 25 | |||||
| Mar-29 | 4551 | 4526 | 25 | |||||
| May-29 | 4551 | 4526 | 25 | |||||
| TOTAL | 77,606 | 288,418 | ||||||