| BMD CPO Futures Closing Prices | ||||||||
| 11-Dec-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-20 | 3709 | 3689 | 20 | 3704 | 3710 | 3637 | 58 | 1,899 |
| Jan-21 | 3554 | 3534 | 20 | 3494 | 3547 | 3482 | 2,029 | 18,613 |
| Feb-21 | 3410 | 3403 | 7 | 3374 | 3423 | 3354 | 18,939 | 43,439 |
| Mar-21 | 3304 | 3302 | 2 | 3276 | 3320 | 3258 | 9,329 | 37,476 |
| Apr-21 | 3210 | 3210 | Unch | 3183 | 3224 | 3168 | 5,798 | 20,910 |
| May-21 | 3129 | 3119 | 10 | 3101 | 3135 | 3088 | 3,827 | 17,639 |
| Jun-21 | 3041 | 3041 | Unch | 3030 | 3055 | 3020 | 1,791 | 11,311 |
| Jul-21 | 2973 | 2974 | (1) | 2960 | 2985 | 2949 | 1,161 | 9,348 |
| Aug-21 | 2913 | 2914 | (1) | 2890 | 2922 | 2883 | 494 | 7,017 |
| Sep-21 | 2867 | 2868 | (1) | 2855 | 2874 | 2853 | 305 | 7,845 |
| Oct-21 | 2823 | 2824 | (1) | 2828 | 2839 | 2828 | 93 | 3,172 |
| Nov-21 | 2790 | 2806 | (16) | 2795 | 2825 | 2785 | 102 | 4,424 |
| Jan-22 | 2763 | 2779 | (16) | 10 | 1,092 | |||
| Mar-22 | 2724 | 2740 | (16) | 2740 | 2740 | 2740 | 103 | 303 |
| May-22 | 2699 | 2715 | (16) | 2 | 85 | |||
| Jul-22 | 2620 | 2656 | (36) | |||||
| Sep-22 | 2620 | 2656 | (36) | |||||
| Nov-22 | 2620 | 2656 | (36) | |||||
| Jan-23 | 2620 | 2656 | (36) | |||||
| Mar-23 | 2620 | 2656 | (36) | |||||
| May-23 | 2620 | 2656 | (36) | |||||
| Jul-23 | 2620 | 2656 | (36) | |||||
| Sep-23 | 2620 | 2656 | (36) | |||||
| Nov-23 | 2620 | 2656 | (36) | |||||
| TOTAL | 44,041 | 184,573 | ||||||
