BMD CPO Closing Price – 27 November 2020

BMD CPO Futures Closing Prices
27-Nov-20
Month Settle Prev +/- Open High Low Volume Prev OI
Dec-20 3505 3420 85 3468 3505 3404 1,138 3,106
Jan-21 3401 3296 105 3368 3403 3273 7,449 25,520
Feb-21 3338 3227 111 3300 3340 3200 36,955 43,946
Mar-21 3274 3165 109 3229 3276 3141 15,189 30,635
Apr-21 3209 3111 98 3165 3212 3084 10,248 20,476
May-21 3141 3053 88 3101 3143 3028 8,560 16,242
Jun-21 3076 3003 73 3046 3079 2983 5,642 11,853
Jul-21 3014 2954 60 3000 3015 2924 5,415 8,913
Aug-21 2950 2906 44 2932 2951 2870 3,831 6,950
Sep-21 2901 2860 41 2896 2910 2828 2,714 8,153
Oct-21 2859 2818 41 2855 2875 2811 1,351 1,838
Nov-21 2843 2802 41 2840 2854 2795 1,315 2,937
Jan-22 2800 2785 15 2820 2820 2800 245 871
Mar-22 2772 2757 15 16 174
May-22 2770 2757 13 2760 2760 2760 35 48
Jul-22 2770 2757 13
Sep-22 2770 2757 13
Nov-22 2770 2757 13
Jan-23 2770 2757 13
Mar-23 2770 2757 13
May-23 2770 2757 13
Jul-23 2770 2757 13
Sep-23 2770 2757 13
Nov-23 2770 2757 13
TOTAL 100,103 181,662