| BMD CPO Futures Closing Prices | ||||||||
| 26-Nov-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-20 | 3420 | 3480 | (60) | 3491 | 3491 | 3397 | 834 | 3,640 |
| Jan-21 | 3296 | 3351 | (55) | 3354 | 3354 | 3287 | 4,136 | 26,775 |
| Feb-21 | 3227 | 3285 | (58) | 3293 | 3293 | 3217 | 23,001 | 44,461 |
| Mar-21 | 3165 | 3224 | (59) | 3223 | 3225 | 3158 | 6,700 | 30,554 |
| Apr-21 | 3111 | 3163 | (52) | 3161 | 3162 | 3098 | 5,051 | 20,670 |
| May-21 | 3053 | 3102 | (49) | 3096 | 3102 | 3037 | 5,603 | 16,524 |
| Jun-21 | 3003 | 3045 | (42) | 3040 | 3042 | 2979 | 3,077 | 11,154 |
| Jul-21 | 2954 | 2981 | (27) | 2975 | 2979 | 2923 | 3,221 | 8,841 |
| Aug-21 | 2906 | 2919 | (13) | 2907 | 2924 | 2861 | 1,947 | 6,631 |
| Sep-21 | 2860 | 2886 | (26) | 2862 | 2880 | 2824 | 1,352 | 8,182 |
| Oct-21 | 2818 | 2863 | (45) | 2830 | 2851 | 2800 | 526 | 1,804 |
| Nov-21 | 2802 | 2830 | (28) | 2820 | 2841 | 2792 | 616 | 2,781 |
| Jan-22 | 2785 | 2813 | (28) | 2801 | 2802 | 2797 | 39 | 838 |
| Mar-22 | 2757 | 2785 | (28) | 1 | 173 | |||
| May-22 | 2757 | 2785 | (28) | 2750 | 2760 | 2700 | 35 | 13 |
| Jul-22 | 2757 | 2785 | (28) | |||||
| Sep-22 | 2757 | 2785 | (28) | |||||
| Nov-22 | 2757 | 2785 | (28) | |||||
| Jan-23 | 2757 | 2785 | (28) | |||||
| Mar-23 | 2757 | 2785 | (28) | |||||
| May-23 | 2757 | 2785 | (28) | |||||
| Jul-23 | 2757 | 2785 | (28) | |||||
| Sep-23 | 2757 | 2785 | (28) | |||||
| Nov-23 | 2757 | 2785 | (28) | |||||
| TOTAL | 56,139 | 183,041 | ||||||
