| BMD CPO Futures Closing Prices | ||||||||
| 12-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jul-18 | 2138 | 2156 | (18) | 2180 | 2190 | 2170 | 22 | 1,642 |
| Aug-18 | 2180 | 2198 | (18) | 2192 | 2196 | 2163 | 2,448 | 10,597 |
| Sep-18 | 2186 | 2204 | (18) | 2197 | 2211 | 2176 | 23,846 | 50,112 |
| Oct-18 | 2197 | 2213 | (16) | 2205 | 2222 | 2188 | 15,890 | 46,182 |
| Nov-18 | 2209 | 2221 | (12) | 2227 | 2231 | 2199 | 7,441 | 32,699 |
| Dec-18 | 2230 | 2241 | (11) | 2235 | 2252 | 2220 | 3,917 | 19,755 |
| Jan-19 | 2260 | 2271 | (11) | 2267 | 2281 | 2252 | 3,297 | 16,026 |
| Feb-19 | 2294 | 2304 | (10) | 2298 | 2315 | 2287 | 1,056 | 10,903 |
| Mar-19 | 2320 | 2332 | (12) | 2325 | 2343 | 2313 | 1,829 | 27,960 |
| Apr-19 | 2351 | 2363 | (12) | 2360 | 2365 | 2360 | 15 | 2,931 |
| May-19 | 2371 | 2383 | (12) | 2362 | 2383 | 2351 | 685 | 24,396 |
| Jun-19 | 2379 | 2391 | (12) | 2371 | 2377 | 2371 | 37 | 778 |
| Jul-19 | 2382 | 2401 | (19) | 2369 | 2388 | 2368 | 189 | 4,963 |
| Sep-19 | 2395 | 2408 | (13) | 2385 | 2396 | 2381 | 148 | 3,668 |
| Nov-19 | 2410 | 2419 | (9) | 2395 | 2412 | 2380 | 345 | 4,339 |
| Jan-20 | 2461 | 2470 | (9) | 2476 | 2500 | 2431 | 63 | 401 |
| Mar-20 | 2461 | 2470 | (9) | 1 | ||||
| May-20 | 2461 | 2470 | (9) | |||||
| Jul-20 | 2461 | 2470 | (9) | |||||
| Sep-20 | 2461 | 2470 | (9) | |||||
| Nov-20 | 2461 | 2470 | (9) | |||||
| Jan-21 | 2461 | 2470 | (9) | |||||
| Mar-21 | 2461 | 2470 | (9) | |||||
| May-21 | 2461 | 2470 | (9) | |||||
| TOTAL | 61,228 | 257,353 | ||||||
