BMD CPO Closing Price – 23 November 2020

BMD CPO Futures Closing Prices
23-Nov-20
Month Settle Prev +/- Open High Low Volume Prev OI
Dec-20 3518 3483 35 3450 3520 3390 816 6,858
Jan-21 3393 3356 37 3339 3396 3254 5,987 34,006
Feb-21 3326 3288 38 3260 3332 3182 28,751 44,105
Mar-21 3260 3220 40 3189 3265 3120 8,793 29,730
Apr-21 3190 3152 38 3130 3198 3060 6,662 20,841
May-21 3122 3086 36 3082 3129 3013 6,156 18,244
Jun-21 3059 3023 36 2988 3063 2931 3,546 10,693
Jul-21 3000 2966 34 2930 3005 2905 2,993 9,417
Aug-21 2950 2917 33 2884 2950 2862 1,704 6,674
Sep-21 2923 2890 33 2826 2923 2808 1,688 7,990
Oct-21 2900 2871 29 2820 2901 2784 533 1,423
Nov-21 2895 2871 24 2820 2895 2800 338 2,750
Jan-22 2890 2884 6 2816 2890 2799 81 529
Mar-22 2862 2856 6 173
May-22 2862 2856 6
Jul-22 2862 2856 6
Sep-22 2862 2856 6
Nov-22 2862 2856 6
Jan-23 2862 2856 6
Mar-23 2862 2856 6
May-23 2862 2856 6
Jul-23 2862 2856 6
Sep-23 2862 2856 6
Nov-23 2862 2856 6
TOTAL 68,048 193,433