BMD CPO Closing Price – 23 November 2020 – KataDataKu

BMD CPO Futures Closing Prices
23-Nov-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Dec-20	3518	3483	35	3450	3520	3390	816	6,858
Jan-21	3393	3356	37	3339	3396	3254	5,987	34,006
Feb-21	3326	3288	38	3260	3332	3182	28,751	44,105
Mar-21	3260	3220	40	3189	3265	3120	8,793	29,730
Apr-21	3190	3152	38	3130	3198	3060	6,662	20,841
May-21	3122	3086	36	3082	3129	3013	6,156	18,244
Jun-21	3059	3023	36	2988	3063	2931	3,546	10,693
Jul-21	3000	2966	34	2930	3005	2905	2,993	9,417
Aug-21	2950	2917	33	2884	2950	2862	1,704	6,674
Sep-21	2923	2890	33	2826	2923	2808	1,688	7,990
Oct-21	2900	2871	29	2820	2901	2784	533	1,423
Nov-21	2895	2871	24	2820	2895	2800	338	2,750
Jan-22	2890	2884	6	2816	2890	2799	81	529
Mar-22	2862	2856	6					173
May-22	2862	2856	6
Jul-22	2862	2856	6
Sep-22	2862	2856	6
Nov-22	2862	2856	6
Jan-23	2862	2856	6
Mar-23	2862	2856	6
May-23	2862	2856	6
Jul-23	2862	2856	6
Sep-23	2862	2856	6
Nov-23	2862	2856	6
TOTAL							68,048	193,433