| BMD CPO Futures Closing Prices | ||||||||
| 20-Nov-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-20 | 3483 | 3538 | (55) | 3580 | 3580 | 3480 | 1,261 | 7,480 |
| Jan-21 | 3356 | 3409 | (53) | 3458 | 3458 | 3351 | 5,456 | 36,016 |
| Feb-21 | 3288 | 3342 | (54) | 3390 | 3392 | 3283 | 26,019 | 45,576 |
| Mar-21 | 3220 | 3271 | (51) | 3318 | 3319 | 3217 | 7,135 | 30,219 |
| Apr-21 | 3152 | 3194 | (42) | 3224 | 3230 | 3148 | 6,639 | 21,449 |
| May-21 | 3086 | 3119 | (33) | 3164 | 3164 | 3076 | 4,247 | 18,413 |
| Jun-21 | 3023 | 3047 | (24) | 3091 | 3091 | 3009 | 3,009 | 10,922 |
| Jul-21 | 2966 | 2988 | (22) | 3008 | 3013 | 2943 | 2,230 | 9,663 |
| Aug-21 | 2917 | 2932 | (15) | 2960 | 2965 | 2893 | 1,154 | 6,670 |
| Sep-21 | 2890 | 2904 | (14) | 2922 | 2932 | 2865 | 1,000 | 7,983 |
| Oct-21 | 2871 | 2885 | (14) | 2906 | 2912 | 2845 | 402 | 1,243 |
| Nov-21 | 2871 | 2885 | (14) | 2904 | 2909 | 2845 | 144 | 2,731 |
| Jan-22 | 2884 | 2898 | (14) | 2886 | 2886 | 2882 | 3 | 529 |
| Mar-22 | 2856 | 2870 | (14) | 173 | ||||
| May-22 | 2856 | 2870 | (14) | |||||
| Jul-22 | 2856 | 2870 | (14) | |||||
| Sep-22 | 2856 | 2870 | (14) | |||||
| Nov-22 | 2856 | 2870 | (14) | |||||
| Jan-23 | 2856 | 2870 | (14) | |||||
| Mar-23 | 2856 | 2870 | (14) | |||||
| May-23 | 2856 | 2870 | (14) | |||||
| Jul-23 | 2856 | 2870 | (14) | |||||
| Sep-23 | 2856 | 2870 | (14) | |||||
| Nov-23 | 2856 | 2870 | (14) | |||||
| TOTAL | 58,699 | 199,067 | ||||||
