BMD CPO Closing Price – 05 November 2020

BMD CPO Futures Closing Prices
05-Nov-20
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-20 3441 3390 51 3398 3441 3396 296 3,260
Dec-20 3388 3307 81 3333 3392 3330 2,118 19,475
Jan-21 3208 3097 111 3135 3211 3106 30,556 55,408
Feb-21 3106 2995 111 3033 3108 3011 12,037 29,299
Mar-21 3022 2914 108 2951 3024 2933 10,036 26,576
Apr-21 2953 2852 101 2888 2956 2871 8,655 20,047
May-21 2899 2804 95 2828 2902 2828 8,170 18,020
Jun-21 2843 2753 90 2783 2846 2783 3,282 9,862
Jul-21 2787 2706 81 2738 2788 2732 1,991 10,437
Aug-21 2749 2667 82 2699 2753 2691 1,327 5,985
Sep-21 2736 2653 83 2686 2740 2679 766 6,195
Oct-21 2737 2654 83 2684 2734 2673 137 356
Nov-21 2717 2643 74 2673 2724 2670 339 2,618
Jan-22 2736 2662 74 2692 2725 2687 43 217
Mar-22 2736 2662 74 45
May-22 2736 2662 74
Jul-22 2736 2662 74
Sep-22 2736 2662 74
Nov-22 2736 2662 74
Jan-23 2736 2662 74
Mar-23 2736 2662 74
May-23 2736 2662 74
Jul-23 2736 2662 74
Sep-23 2736 2662 74
TOTAL 79,753 207,800