| BMD CPO Futures Closing Prices | ||||||||
| 10-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jul-18 | 2210 | 2200 | 10 | 2237 | 2237 | 2210 | 3 | 1,746 |
| Aug-18 | 2252 | 2266 | (14) | 2257 | 2264 | 2231 | 2,976 | 11,398 |
| Sep-18 | 2259 | 2268 | (9) | 2262 | 2272 | 2234 | 24,525 | 50,539 |
| Oct-18 | 2269 | 2272 | (3) | 2266 | 2275 | 2239 | 10,922 | 42,785 |
| Nov-18 | 2272 | 2281 | (9) | 2275 | 2283 | 2247 | 9,283 | 29,900 |
| Dec-18 | 2291 | 2298 | (7) | 2291 | 2301 | 2264 | 3,174 | 19,633 |
| Jan-19 | 2321 | 2328 | (7) | 2323 | 2328 | 2292 | 3,269 | 15,763 |
| Feb-19 | 2357 | 2364 | (7) | 2352 | 2358 | 2323 | 1,694 | 10,768 |
| Mar-19 | 2381 | 2387 | (6) | 2384 | 2389 | 2350 | 4,308 | 28,105 |
| Apr-19 | 2412 | 2418 | (6) | 2413 | 2413 | 2382 | 627 | 2,739 |
| May-19 | 2432 | 2438 | (6) | 2431 | 2432 | 2412 | 1,700 | 24,347 |
| Jun-19 | 2440 | 2446 | (6) | 2440 | 2443 | 2424 | 198 | 579 |
| Jul-19 | 2450 | 2455 | (5) | 2449 | 2450 | 2425 | 332 | 4,796 |
| Sep-19 | 2457 | 2462 | (5) | 2457 | 2460 | 2434 | 442 | 3,424 |
| Nov-19 | 2468 | 2473 | (5) | 2462 | 2472 | 2443 | 398 | 3,891 |
| Jan-20 | 2519 | 2524 | (5) | 401 | ||||
| Mar-20 | 2519 | 2524 | (5) | 1 | ||||
| May-20 | 2519 | 2524 | (5) | |||||
| Jul-20 | 2519 | 2524 | (5) | |||||
| Sep-20 | 2519 | 2524 | (5) | |||||
| Nov-20 | 2519 | 2524 | (5) | |||||
| Jan-21 | 2519 | 2524 | (5) | |||||
| Mar-21 | 2519 | 2524 | (5) | |||||
| May-21 | 2519 | 2524 | (5) | |||||
| TOTAL | 63,851 | 250,815 | ||||||