BMD CPO Closing Price – 28 October 2020 – KataDataKu

BMD CPO Futures Closing Prices
28-Oct-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-20	3259	3237	22	3211	3370	3211	369	6,497
Dec-20	3218	3196	22	3164	3333	3160	7,155	26,308
Jan-21	3051	3065	(14)	3042	3123	3028	34,560	56,251
Feb-21	2964	2976	(12)	2950	3025	2940	10,659	22,532
Mar-21	2899	2908	(9)	2885	2952	2872	7,689	25,151
Apr-21	2843	2842	1	2824	2892	2809	5,699	18,969
May-21	2793	2792	1	2783	2840	2761	4,024	17,531
Jun-21	2743	2739	4	2720	2780	2713	2,113	8,870
Jul-21	2689	2685	4	2663	2734	2662	1,745	9,908
Aug-21	2656	2644	12	2624	2689	2620	756	5,018
Sep-21	2649	2614	35	2603	2672	2603	855	5,890
Oct-21	2650	2633	17	2601	2660	2601	495	348
Nov-21	2644	2612	32	2600	2660	2600	387	2,634
Jan-22	2655	2623	32					217
Mar-22	2655	2623	32					45
May-22	2655	2623	32
Jul-22	2655	2623	32
Sep-22	2655	2623	32
Nov-22	2655	2623	32
Jan-23	2655	2623	32
Mar-23	2655	2623	32
May-23	2655	2623	32
Jul-23	2655	2623	32
Sep-23	2655	2623	32
TOTAL							76,506	206,169