BMD CPO Closing Price – 22 October 2020 – KataDataKu

BMD CPO Futures Closing Prices
22-Oct-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-20	3060	3008	52	2998	3062	2998	263	8,198
Dec-20	3015	2952	63	2945	3016	2939	6,459	29,879
Jan-21	2943	2888	55	2879	2945	2871	29,323	51,927
Feb-21	2884	2833	51	2827	2886	2818	8,714	20,067
Mar-21	2834	2785	49	2776	2836	2770	4,891	22,953
Apr-21	2782	2738	44	2728	2786	2723	3,262	17,087
May-21	2735	2695	40	2687	2738	2680	2,907	16,847
Jun-21	2692	2652	40	2644	2685	2640	2,908	8,676
Jul-21	2630	2602	28	2600	2632	2586	3,145	10,131
Aug-21	2594	2570	24	2570	2594	2555	1,302	3,873
Sep-21	2584	2557	27	2545	2585	2544	1,006	5,506
Oct-21	2573	2546	27	2563	2574	2544	100	232
Nov-21	2578	2541	37	2530	2579	2530	428	2,700
Jan-22	2579	2542	37	2546	2546	2546	3	232
Mar-22	2579	2542	37	2542	2542	2542	10	35
May-22	2579	2542	37
Jul-22	2579	2542	37
Sep-22	2579	2542	37
Nov-22	2579	2542	37
Jan-23	2579	2542	37
Mar-23	2579	2542	37
May-23	2579	2542	37
Jul-23	2579	2542	37
Sep-23	2579	2542	37
TOTAL							64,721	198,343